Volume | 286,011.70 |
|
|||||
News | - | ||||||
Day High | 4.00 | Low High |
|||||
Day Low | 3.80 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDGBP | Crypto | 660,260,117 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.078412 | 2.05% | 3.90 | 3.85 | 3.90 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.82 | 4.00 | 3.80 | 3.82 | 0.780163 - 9.12 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:42:42 | 11.30 | 3.90 | GBP |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
5/17/2024 | 11:00 | IHNW | FeaturedMusic Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements |
5/15/2024 | 09:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
5/14/2024 | 04:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
4/25/2024 | 13:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
4/25/2024 | 10:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
4/24/2024 | 20:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
4/24/2024 | 19:00 | NEWSBTC | Bitwise CIO Unveils 5 Major Forecasts For Bitcoin 2028.. |
4/24/2024 | 12:00 | NEWSBTC | Brace For Impact: Worldcoin Team Plans To Sell 1.5 Million.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.49 | 5.02 | 1.31 | 798,840.83 | -0.594344 | -13.23% |
1 Month | 4.00 | 5.36 | 1.31 | 532,061.88 | -0.104904 | -2.62% |
3 Months | 6.56 | 9.12 | 1.31 | 668,986.81 | -2.66 | -40.58% |
6 Months | 1.76 | 9.12 | 1.31 | 619,699.80 | 2.14 | 121.89% |
1 Year | 1.75 | 9.12 | 0.780163 | 646,586.59 | 2.15 | 123.13% |
3 Years | 1.75 | 9.12 | 0.780163 | 646,586.59 | 2.15 | 123.13% |
5 Years | 1.75 | 9.12 | 0.780163 | 646,586.59 | 2.15 | 123.13% |