Volume | 1,187,167.40 |
|
|||||
News | - | ||||||
Day High | 2.48 | Low High |
|||||
Day Low | 2.12 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDGBP | Crypto | 407,338,758 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.174104 | 8.02% | 2.35 | 2.35 | 2.35 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.16 | 2.48 | 2.12 | 2.17 | 0.780163 - 9.12 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:34:16 | 16.00 | 2.35 | GBP |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
6/04/2024 | 09:24 | Cointelegraph | Worldcoin suspends Spanish operations amid data protection.. |
5/29/2024 | 17:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
5/23/2024 | 19:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
5/22/2024 | 03:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
5/15/2024 | 09:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
5/14/2024 | 04:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
4/25/2024 | 13:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.50 | 4.50 | 1.34 | 780,960.81 | 0.842669 | 56.09% |
1 Month | 2.22 | 4.50 | 1.34 | 631,227.90 | 0.121982 | 5.49% |
3 Months | 4.37 | 5.36 | 1.31 | 517,998.97 | -2.02 | -46.28% |
6 Months | 2.18 | 9.12 | 1.31 | 578,138.93 | 0.16855 | 7.74% |
1 Year | 1.75 | 9.12 | 0.780163 | 623,033.59 | 0.597683 | 34.20% |
3 Years | 1.75 | 9.12 | 0.780163 | 623,033.59 | 0.597683 | 34.20% |
5 Years | 1.75 | 9.12 | 0.780163 | 623,033.59 | 0.597683 | 34.20% |