Worldcoin Historical Data - WLDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Worldcoin	WLDETH	Crypto	442,637,082	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000503	0.53%	0.00095

Open	High	Low	Prev. Close	52 Week Range
0.000945	0.00095	0.000945	0.000945	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	20:25:23	0.003271	0.00095	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000047	0.049455	WLD	WLDEUR	WLDGBP	WLDBTC

WLDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WLDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000945	-0.000037	-3.77%	0.000983	0.000999	0.000945	37.00
Jun 14 2024	0.000982	-0.000067	-6.38%	0.001049	0.001065	0.000982	68.00
Jun 13 2024	0.001049	-0.000038	-3.49%	0.001087	0.001098	0.001045	61.00
Jun 12 2024	0.001087	-0.00000087	-0.08%	0.00109	0.001119	0.001049	91.00
Jun 11 2024	0.001088	-0.000019	-1.72%	0.001107	0.001135	0.001073	95.00
Jun 10 2024	0.001107	-0.000032	-2.81%	0.001137	0.00119	0.001093	150.00
Jun 09 2024	0.001139	-0.00000700	-0.61%	0.001155	0.001164	0.001139	23.00
Jun 08 2024	0.001146	-0.000041	-3.45%	0.001187	0.001226	0.001137	59.00
Jun 07 2024	0.001187	-0.000074	-5.87%	0.00126	0.001308	0.001123	192.00
Jun 06 2024	0.00126	-0.00000800	-0.63%	0.001268	0.001318	0.00126	51.00
Jun 05 2024	0.001268	0.00000600	0.48%	0.00127	0.001344	0.00126	71.00
Jun 04 2024	0.001263	-0.000013	-1.02%	0.001276	0.001302	0.001244	40.00
Jun 03 2024	0.001276	0.000044	3.57%	0.001231	0.001291	0.001181	89.00
Jun 02 2024	0.001231	-0.000026	-2.07%	0.001253	0.001275	0.001157	106.00
Jun 01 2024	0.001257	-0.000033	-2.56%	0.00129	0.001304	0.001255	49.00
May 31 2024	0.00129	-0.000034	-2.57%	0.001324	0.001324	0.001268	43.00
May 30 2024	0.001324	0.000015	1.15%	0.001309	0.001393	0.001268	154.00
May 29 2024	0.001309	0.000093	7.64%	0.001217	0.001327	0.001213	99.00
May 28 2024	0.001217	-0.000012	-0.98%	0.001228	0.001235	0.001187	49.00
May 27 2024	0.001228	0.000041	3.45%	0.001186	0.001404	0.001157	60.00
May 26 2024	0.001188	-0.000065	-5.19%	0.001253	0.001266	0.001172	65.00
May 25 2024	0.001253	0.000024	1.95%	0.001228	0.001318	0.001216	49.00
May 24 2024	0.001228	-0.000011	-0.89%	0.001239	0.001261	0.001196	72.00
May 23 2024	0.001239	-0.000085	-6.42%	0.001324	0.001331	0.001192	303.00
May 22 2024	0.001324	-0.000012	-0.90%	0.001336	0.001394	0.001318	133.00
May 21 2024	0.001336	-0.000046	-3.33%	0.001382	0.001463	0.001307	125.00
May 20 2024	0.001382	-0.000142	-9.32%	0.001536	0.001599	0.001374	113.00
May 19 2024	0.001524	-0.000068	-4.27%	0.0016	0.001607	0.001524	42.00
May 18 2024	0.001592	-0.000013	-0.81%	0.001605	0.001635	0.001518	113.00
May 17 2024	0.001605	-0.000056	-3.37%	0.001656	0.001695	0.001577	137.00
May 16 2024	0.001661	-0.000034	-2.01%	0.001695	0.001695	0.001572	137.00