Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9 | Binance | 22531040.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 42,980,632.30 | 1724542920 | WLD/USDT | https://www.binance.com/en/trade/WLD_USDT | USDT | 1 | https://www.binance.com/en/trade/WLD_USDT | 70.7269915253 | Recently |
| 1.9 | OKX | 5879110.965 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,189,332.93 | 1724542921 | WLD/USDT | https://www.okx.com/trade-spot/WLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/WLD-USDT | 18.4550658053 | Recently |
| 1.9 | Gate.io | 812476.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,550,021.00 | 1724541314 | WLD/USDT | https://gate.io/trade/WLD_USDT | USDT | 3 | https://gate.io/trade/WLD_USDT | 2.55043715238 | 27 minutes ago |
| 1.9 | Kucoin | 573004.962 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,093,710.48 | 1724542163 | WLD/USDT | https://trade.kucoin.com/WLD-USDT | USDT | 4 | https://trade.kucoin.com/WLD-USDT | 1.7987148641 | 13 minutes ago |
| 1.7 | Bitvavo | 560579.316105 | /cdn/crypto/logos/exchanges/BITV.png | € 957,781.51 | 1724542922 | WLD/EUR | https://account.bitvavo.com/markets/WLD-EUR | EUR | 5 | https://account.bitvavo.com/markets/WLD-EUR | 1.75970962776 | Recently |
| 1.9 | LBank | 474051.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 896,083.10 | 1724542812 | WLD/USDT | https://www.lbank.info/exchange/wld/usdt | USDT | 6 | https://www.lbank.info/exchange/wld/usdt | 1.48809060318 | Recently |
| 2.975E-5 | Binance | 471446.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.03 | 1724542921 | WLD/BTC | https://www.binance.com/en/trade/WLD_BTC | BTC | 7 | https://www.binance.com/en/trade/WLD_BTC | 1.47991327047 | Recently |
| 1.9 | HTX | 403915.088628 | /cdn/crypto/logos/exchanges/HUOB.png | $ 767,870.76 | 1724542884 | WLD/USDT | https://www.huobi.com/en-us/exchange/wld_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/wld_usdt | 1.26792632164 | Recently |
| 1.9 | DigiFinex | 148166.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 282,573.75 | 1724542343 | WLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/WLD | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/WLD | 0.465107222401 | 10 minutes ago |
| 1.9 | Crypto.com | 2562.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,874.33 | 1724541989 | WLD/USDT | https://crypto.com/exchange/trade/WLD_USDT | USDT | 10 | https://crypto.com/exchange/trade/WLD_USDT | 0.00804360742653 | 16 minutes ago |
| 0.00084019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | WLD/ETH | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | ETH | 11 | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | 0 | 24 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724541832 | WLD/USDT | https://www.bibox.com/en/exchange/basic/WLD_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/WLD_USDT | 0 | 18 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.47372084 | 0.42938785 | 29.1363084748 | 1.42262369 | 1.87711983 | 561677.542857 | CX |
| 4 | 2.36269257 | -0.45958388 | -19.4517003962 | 1.38789951 | 2.46972587 | 587290.467857 | CX |
| 12 | 4.83234504 | -2.92923635 | -60.6172846879 | 1.38789951 | 5.11246438 | 631387.138095 | CX |
| 26 | 8.24081422 | -6.33770553 | -76.9063027124 | 1.38789951 | 11.97642266 | 627525.07967 | CX |
| 52 | 1.40961977 | 0.49348892 | 35.0086548517 | 0.97284988 | 11.97642266 | 613198.41087 | CX |
| 156 | 2.23684803 | -0.33373934 | -14.9200721517 | 0.97284988 | 11.97642266 | 635807.779146 | CX |
| 260 | 2.23684803 | -0.33373934 | -14.9200721517 | 0.97284988 | 11.97642266 | 635807.779146 | CX |
About WLD
The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.
WLD News
IH Market News
August 09 2024
WLDUSD (3.19%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 1.85153272 | 0.22 | 13.52 | 1.63279823 | 1.87711983 | 1.63279823 | 660177 |
| 1724370600 | 1.63102099 | 0.06 | 3.69 | 1.5937011 | 1.66196912 | 1.4613528 | 801971 |
| 1724284200 | 1.5729378 | 0.05 | 2.98 | 1.51885279 | 1.58519214 | 1.47818041 | 374794 |
| 1724197800 | 1.52746751 | -0 | -0.04 | 1.52001605 | 1.59442853 | 1.50917626 | 410962 |
| 1724111400 | 1.52812579 | 0.01 | 0.42 | 1.5937011 | 1.60665441 | 1.42262369 | 994362 |
| 1724025000 | 1.52174533 | 0.02 | 1.21 | 1.5056762 | 1.5759944 | 1.48358675 | 295213 |
| 1723938600 | 1.50362656 | 0.03 | 2.35 | 1.47372084 | 1.51195918 | 1.45797334 | 394262 |
| 1723852200 | 1.46904088 | -0.02 | -1.56 | 1.4919933 | 1.52439314 | 1.43563421 | 456522 |
| 1723765800 | 1.49229914 | -0.1 | -6.36 | 1.5937011 | 1.60665441 | 1.4613528 | 371540 |
| 1723679400 | 1.59364743 | -0.08 | -4.50 | 1.66981991 | 1.69780806 | 1.56465924 | 317015 |
| 1723593000 | 1.66869933 | -0.04 | -2.52 | 1.70053306 | 1.70482455 | 1.63216536 | 206653 |
| 1723506600 | 1.71189503 | 0.11 | 6.74 | 1.85332012 | 1.8847663 | 1.6027423 | 1113286 |
| 1723420200 | 1.60375377 | -0.14 | -8.28 | 1.75259722 | 1.83616369 | 1.59188508 | 729834 |
| 1723333800 | 1.74861841 | 0.01 | 0.46 | 1.74721897 | 1.78844053 | 1.70998893 | 304566 |
| 1723247400 | 1.7405327 | -0.1 | -5.63 | 1.85332012 | 1.8847663 | 1.69158453 | 451850 |
| 1723161000 | 1.84429538 | 0.29 | 18.60 | 1.54581657 | 1.8629696 | 1.52292154 | 315702 |
| 1723074600 | 1.55506305 | -0.09 | -5.37 | 1.64725277 | 1.71544952 | 1.52749545 | 399722 |
| 1722988200 | 1.64323576 | 0.06 | 3.73 | 1.57767049 | 1.75809013 | 1.57767049 | 712313 |
| 1722901800 | 1.58407795 | -0.05 | -3.29 | 2.10539146 | 2.14399411 | 1.38789951 | 1758163 |
| 1722815400 | 1.63796805 | -0.11 | -6.25 | 1.73998692 | 1.77494758 | 1.55688317 | 944287 |
| 1722729000 | 1.74724017 | -0.14 | -7.61 | 1.89669839 | 1.91471407 | 1.69614099 | 470509 |
| 1722642600 | 1.89114967 | -0.18 | -8.90 | 2.08901833 | 2.10561345 | 1.8712598 | 729634 |
| 1722556200 | 2.0759613 | -0.03 | -1.46 | 2.10539146 | 2.14399411 | 1.91205633 | 787454 |
| 1722469800 | 2.10677396 | -0.09 | -4.22 | 2.19353914 | 2.23813122 | 2.09276812 | 345548 |
| 1722383400 | 2.19960058 | -0.08 | -3.55 | 2.28204164 | 2.3159947 | 2.135921 | 338093 |
| 1722297000 | 2.28065943 | -0.07 | -2.82 | 2.11576555 | 2.3982 | 2.11187321 | 697294 |
| 1722210600 | 2.3468306 | 0.01 | 0.58 | 2.32901621 | 2.39881397 | 2.24314633 | 424130 |
| 1722124200 | 2.33334011 | -0.03 | -1.12 | 2.36269257 | 2.46972587 | 2.30166205 | 638266 |
| 1722037800 | 2.35983323 | 0.25 | 11.82 | 2.11576555 | 2.45519483 | 2.11187321 | 945349 |
| 1721951400 | 2.11041931 | -0.09 | -4.05 | 2.19926848 | 2.23417155 | 2.00911354 | 1195884 |
| 1721865000 | 2.1993943 | 0.02 | 0.69 | 2.18146916 | 2.35567813 | 2.14511754 | 1105847 |
| 1721778600 | 2.18427857 | -0.09 | -3.78 | 2.2701581 | 2.37298213 | 2.15476482 | 1323844 |
| 1721692200 | 2.27007938 | -0.28 | -11.03 | 2.09002638 | 2.48229209 | 1.77476511 | 1226679 |
| 1721605800 | 2.55146248 | -0.09 | -3.45 | 2.64218366 | 2.66153978 | 2.40201244 | 1039633 |
| 1721519400 | 2.64260322 | -0.13 | -4.81 | 2.77927054 | 2.80280996 | 2.55905848 | 1152489 |
| 1721433000 | 2.77611032 | 0.12 | 4.67 | 2.64827354 | 2.93523254 | 2.52313082 | 1436752 |
| 1721346600 | 2.65236314 | -0.29 | -9.93 | 2.9395739 | 2.98740269 | 2.57356791 | 763782 |
| 1721260200 | 2.94473606 | 0.11 | 3.81 | 2.815812 | 3.25361477 | 2.73988549 | 1700223 |
| 1721173800 | 2.83671102 | 0.52 | 22.31 | 2.3307683 | 2.8697917 | 2.11120439 | 2263480 |
| 1721087400 | 2.31926762 | 0.45 | 24.32 | 2.09002638 | 2.36840644 | 1.77476511 | 1018366 |
| 1721001000 | 1.86549328 | 0.03 | 1.77 | 1.82204368 | 1.87627743 | 1.80147305 | 266446 |
| 1720914600 | 1.83313383 | 0.06 | 3.19 | 1.78186989 | 1.86212128 | 1.77351037 | 208005 |
| 1720828200 | 1.77654343 | -0.01 | -0.28 | 1.79503997 | 1.83066087 | 1.7290006 | 320805 |
| 1720741800 | 1.78155128 | -0.17 | -8.82 | 1.94926633 | 2.00106448 | 1.76718157 | 426691 |
| 1720655400 | 1.95386416 | 0.03 | 1.55 | 1.92296819 | 2.07201575 | 1.84500556 | 957006 |
| 1720569000 | 1.92401605 | 0.11 | 5.80 | 1.82139093 | 1.93027466 | 1.79934937 | 606469 |
| 1720482600 | 1.81857381 | -0.05 | -2.90 | 2.09002638 | 2.09250498 | 1.77476511 | 594932 |
| 1720396200 | 1.87290298 | -0.13 | -6.33 | 1.9991107 | 2.00235493 | 1.84200599 | 405198 |
| 1720309800 | 1.99957174 | 0.18 | 10.16 | 1.81766189 | 2.03794976 | 1.76309076 | 1058294 |
| 1720223400 | 1.81519811 | -0.28 | -13.24 | 2.09002638 | 2.09250498 | 1.77476511 | 2373145 |
| 1720137000 | 2.09223666 | -0.21 | -9.05 | 2.28677966 | 2.39596011 | 2.07963652 | 935681 |
| 1720050600 | 2.30051176 | 0.03 | 1.17 | 2.2693249 | 2.54799685 | 2.16887487 | 800369 |
| 1719964200 | 2.27388543 | -0 | -0.04 | 2.27859 | 2.42154102 | 2.23724062 | 498613 |
| 1719877800 | 2.27476739 | -0.19 | -7.53 | 3.02643998 | 3.02833225 | 2.2351042 | 703733 |
| 1719791400 | 2.46007293 | -0.1 | -3.73 | 2.5586457 | 2.57304802 | 2.32632445 | 810711 |
| 1719705000 | 2.55546396 | -0.11 | -4.06 | 2.66819934 | 2.76727929 | 2.55092626 | 421612 |
| 1719618600 | 2.66356552 | -0.12 | -4.23 | 2.78172445 | 2.8597575 | 2.65173715 | 366220 |
| 1719532200 | 2.78132971 | 0.01 | 0.22 | 2.78036121 | 2.83533137 | 2.69612991 | 151453 |
| 1719445800 | 2.7752253 | -0.08 | -2.79 | 3.02643998 | 3.02833225 | 2.64837481 | 342119 |
| 1719359400 | 2.85501362 | -0.05 | -1.66 | 2.90224633 | 2.9952118 | 2.8314878 | 168397 |
| 1719273000 | 2.90324974 | 0.09 | 3.10 | 2.81751183 | 2.92020335 | 2.69594897 | 310588 |
| 1719186600 | 2.81606883 | -0.12 | -4.00 | 2.93471205 | 3.02544857 | 2.79945544 | 203958 |
| 1719100200 | 2.93353663 | -0.04 | -1.31 | 2.96669052 | 3.0668279 | 2.90701699 | 250133 |
| 1719013800 | 2.97262593 | -0.07 | -2.18 | 3.03321246 | 3.13203036 | 2.96239783 | 389327 |
| 1718927400 | 3.03899372 | 0.26 | 9.47 | 2.79749193 | 3.19046971 | 2.76140795 | 481716 |
| 1718841000 | 2.77605083 | -0.04 | -1.38 | 2.82702218 | 2.91325058 | 2.74621352 | 342682 |
| 1718754600 | 2.81484896 | -0.21 | -7.08 | 3.02643998 | 3.02833225 | 2.5987819 | 1080010 |
| 1718668200 | 3.02944037 | -0.42 | -12.24 | 3.42973052 | 3.45350755 | 2.99010108 | 839912 |
| 1718581800 | 3.45190486 | 0.06 | 1.89 | 3.37698322 | 3.49853774 | 3.28340932 | 107991 |
| 1718495400 | 3.38780436 | -0.04 | -1.13 | 3.42973052 | 3.50469604 | 3.36132957 | 140250 |
| 1718409000 | 3.42662587 | -0.21 | -5.88 | 3.64307702 | 3.72017525 | 3.32440832 | 332517 |
| 1718322600 | 3.64082537 | -0.23 | -5.90 | 3.86766176 | 3.89364605 | 3.60599546 | 298535 |
| 1718236200 | 3.86891316 | 0.08 | 2.08 | 3.80128354 | 4.09552039 | 3.63711181 | 350453 |
| 1718149800 | 3.7901025 | -0.26 | -6.52 | 4.0629651 | 4.10702131 | 3.71364486 | 429624 |
| 1718063400 | 4.05441685 | -0.18 | -4.26 | 4.66979948 | 4.82034639 | 4.02456342 | 346542 |
| 1717977000 | 4.2350094 | -0.01 | -0.32 | 4.24384283 | 4.30822768 | 4.19534184 | 88771 |
| 1717890600 | 4.24843883 | -0.16 | -3.70 | 4.41687731 | 4.49782632 | 4.16455739 | 496188 |
| 1717804200 | 4.4118255 | -0.4 | -8.25 | 4.8072 | 4.95681771 | 4.01086892 | 790773 |
| 1717717800 | 4.80868789 | -0.12 | -2.35 | 4.92181901 | 5.07785501 | 4.75465819 | 291158 |
| 1717631400 | 4.92436106 | 0.1 | 2.04 | 4.66979948 | 5.11246438 | 4.61957089 | 314889 |
| 1717545000 | 4.82579467 | 0.02 | 0.32 | 4.81077148 | 4.89654037 | 4.6857919 | 586128 |
| 1717458600 | 4.81041966 | 0.13 | 2.67 | 4.66979948 | 4.87128638 | 4.61957089 | 279998 |
| 1717372200 | 4.68539952 | -0.1 | -2.13 | 4.78765411 | 4.85372708 | 4.61222865 | 145036 |
| 1717285800 | 4.7874201 | -0.06 | -1.26 | 4.83234504 | 4.92617507 | 4.76251912 | 106956 |
| 1717199400 | 4.8486923 | -0.09 | -1.81 | 4.93438648 | 4.96262441 | 4.71699356 | 222083 |
| 1717113000 | 4.93806063 | 0 | 0.06 | 4.9362908 | 5.17980142 | 4.68902856 | 559736 |
| 1717026600 | 4.93518398 | 0.28 | 5.91 | 4.66000041 | 5.0026612 | 4.64678266 | 436868 |
| 1716940200 | 4.65989472 | -0.14 | -2.92 | 4.80270267 | 4.80270267 | 4.54448215 | 175763 |
| 1716853800 | 4.79985436 | 0.27 | 5.88 | 5.62988741 | 5.66605869 | 4.52132989 | 287296 |
| 1716767400 | 4.53341399 | -0.17 | -3.58 | 4.71141958 | 4.74002541 | 4.48724604 | 120188 |
| 1716681000 | 4.70163815 | 0.11 | 2.44 | 4.5922422 | 4.80540606 | 4.57688063 | 227432 |
| 1716594600 | 4.58955006 | -0.1 | -2.03 | 4.69358847 | 4.75727582 | 4.46903072 | 242538 |
