Register for real-time alerts, custom portfolio, and market movers
WLDBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.00004336 | -0.00000200 | -4.38% | 0.00004552 | 0.00004552 | 0.00003855 | 1,080,090.00 |
| Jun 17 2024 | 0.00004562 | -0.00000600 | -11.59% | 0.00005191 | 0.00005216 | 0.00004548 | 839,983.00 |
| Jun 16 2024 | 0.00005179 | 0.00000063 | 1.23% | 0.00005112 | 0.00005236 | 0.00004965 | 108,025.00 |
| Jun 15 2024 | 0.00005116 | -0.00000074 | -1.43% | 0.00005197 | 0.00005283 | 0.00005093 | 140,265.00 |
| Jun 14 2024 | 0.00005190 | -0.00000300 | -5.50% | 0.00005450 | 0.00005576 | 0.00004984 | 332,517.00 |
| Jun 13 2024 | 0.00005453 | -0.00000200 | -3.53% | 0.00005667 | 0.00005708 | 0.00005410 | 298,538.00 |
| Jun 12 2024 | 0.00005668 | 0.00000041 | 0.73% | 0.00005646 | 0.00005930 | 0.00005429 | 350,571.00 |
| Jun 11 2024 | 0.00005627 | -0.00000200 | -3.43% | 0.00005843 | 0.00005974 | 0.00005539 | 429,733.00 |
| Jun 10 2024 | 0.00005837 | -0.00000200 | -3.29% | 0.00006073 | 0.00006296 | 0.00005732 | 346,566.00 |
| Jun 09 2024 | 0.00006080 | -0.00000048 | -0.78% | 0.00006125 | 0.00006192 | 0.00006046 | 88,771.00 |
| Jun 08 2024 | 0.00006128 | -0.00000200 | -3.14% | 0.00006375 | 0.00006489 | 0.00006004 | 496,493.00 |
| Jun 07 2024 | 0.00006371 | -0.00000400 | -5.89% | 0.00006794 | 0.00006978 | 0.00005808 | 790,814.00 |
| Jun 06 2024 | 0.00006794 | -0.00000100 | -1.44% | 0.00006922 | 0.00007142 | 0.00006747 | 291,158.00 |
| Jun 05 2024 | 0.00006932 | 0.00000090 | 1.32% | 0.00007159 | 0.00007293 | 0.00006751 | 314,915.00 |
| Jun 04 2024 | 0.00006842 | -0.00000100 | -1.43% | 0.00006992 | 0.00007100 | 0.00006710 | 586,144.00 |
| Jun 03 2024 | 0.00006991 | 0.00000078 | 1.13% | 0.00006897 | 0.00007071 | 0.00006755 | 280,001.00 |
| Jun 02 2024 | 0.00006913 | -0.00000200 | -2.83% | 0.00007070 | 0.00007136 | 0.00006790 | 145,072.00 |
| Jun 01 2024 | 0.00007072 | -0.00000100 | -1.39% | 0.00007159 | 0.00007293 | 0.00007033 | 106,956.00 |
| May 31 2024 | 0.00007187 | -0.00000039 | -0.54% | 0.00007218 | 0.00007247 | 0.00007017 | 222,083.00 |
| May 30 2024 | 0.00007226 | -0.00000057 | -0.78% | 0.00007304 | 0.00007567 | 0.00006960 | 559,739.00 |
| May 29 2024 | 0.00007283 | 0.00000500 | 7.34% | 0.00006822 | 0.00007448 | 0.00006796 | 437,349.00 |
| May 28 2024 | 0.00006813 | -0.00000100 | -1.44% | 0.00006921 | 0.00006921 | 0.00006687 | 175,826.00 |
| May 27 2024 | 0.00006931 | 0.00000300 | 4.53% | 0.00006621 | 0.00007016 | 0.00006590 | 287,317.00 |
| May 26 2024 | 0.00006626 | -0.00000200 | -2.95% | 0.00006802 | 0.00006850 | 0.00006568 | 120,203.00 |
| May 25 2024 | 0.00006786 | 0.00000084 | 1.25% | 0.00006701 | 0.00006932 | 0.00006662 | 227,448.00 |
| May 24 2024 | 0.00006702 | -0.00000200 | -2.90% | 0.00006910 | 0.00007030 | 0.00006544 | 242,745.00 |
| May 23 2024 | 0.00006902 | -0.00000300 | -4.18% | 0.00007194 | 0.00007208 | 0.00006514 | 721,446.00 |
| May 22 2024 | 0.00007179 | -0.00000072 | -0.99% | 0.00007258 | 0.00007553 | 0.00007041 | 647,360.00 |
| May 21 2024 | 0.00007251 | 0.00000200 | 2.82% | 0.00007098 | 0.00007373 | 0.00007001 | 1,108,543.00 |
| May 20 2024 | 0.00007100 | 0.00000017 | 0.24% | 0.00007115 | 0.00007284 | 0.00007010 | 927,832.00 |
| May 19 2024 | 0.00007083 | -0.00000300 | -4.04% | 0.00007439 | 0.00007498 | 0.00007063 | 126,832.00 |
| May 18 2024 | 0.00007428 | 0.00000098 | 1.34% | 0.00007312 | 0.00007598 | 0.00007207 | 144,933.00 |
| May 17 2024 | 0.00007330 | -0.00000097 | -1.31% | 0.00007424 | 0.00007604 | 0.00007301 | 324,337.00 |
| May 16 2024 | 0.00007427 | -0.00000200 | -2.61% | 0.00007677 | 0.00007720 | 0.00007072 | 479,033.00 |
| May 15 2024 | 0.00007676 | -0.00000067 | -0.87% | 0.00007738 | 0.00008065 | 0.00007474 | 1,203,412.00 |
| May 14 2024 | 0.00007743 | -0.00001200 | -13.35% | 0.00008950 | 0.00008989 | 0.00007510 | 1,764,858.00 |
| May 13 2024 | 0.00008990 | -0.00000700 | -7.23% | 0.00009502 | 0.00010010 | 0.00008595 | 782,180.00 |
| May 12 2024 | 0.00009688 | 0.00000200 | 2.11% | 0.00009502 | 0.00009900 | 0.00009419 | 287,035.00 |
| May 11 2024 | 0.00009480 | 0.00000500 | 5.58% | 0.00008986 | 0.00009909 | 0.00008986 | 415,319.00 |
| May 10 2024 | 0.00008956 | 0.00000000 | 0.00% | 0.00008932 | 0.00009682 | 0.00008816 | 661,834.00 |
| May 09 2024 | 0.00008956 | 0.00000200 | 2.28% | 0.00008780 | 0.00009128 | 0.00008708 | 458,267.00 |
| May 08 2024 | 0.00008764 | -0.00000700 | -7.40% | 0.00009463 | 0.00009543 | 0.00008479 | 555,288.00 |
| May 07 2024 | 0.00009454 | -0.00000072 | -0.76% | 0.00009521 | 0.00009881 | 0.00009312 | 440,412.00 |
| May 06 2024 | 0.00009526 | 0.00000600 | 6.72% | 0.00008949 | 0.00010030 | 0.00008912 | 681,610.00 |
| May 05 2024 | 0.00008931 | 0.00001000 | 12.55% | 0.00007957 | 0.00009121 | 0.00007827 | 516,982.00 |
| May 04 2024 | 0.00007968 | -0.00000200 | -2.45% | 0.00008156 | 0.00008233 | 0.00007916 | 218,191.00 |
| May 03 2024 | 0.00008156 | 0.00000400 | 5.13% | 0.00007796 | 0.00008431 | 0.00007747 | 508,797.00 |
| May 02 2024 | 0.00007801 | -0.00000100 | -1.26% | 0.00007986 | 0.00008055 | 0.00007646 | 332,632.00 |
| May 01 2024 | 0.00007946 | 0.00000500 | 6.68% | 0.00007480 | 0.00008088 | 0.00007254 | 393,949.00 |
| Apr 30 2024 | 0.00007481 | 0.00000059 | 0.79% | 0.00007411 | 0.00007645 | 0.00007036 | 424,140.00 |
| Apr 29 2024 | 0.00007422 | -0.00000052 | -0.70% | 0.00008365 | 0.00009230 | 0.00007253 | 388,281.00 |
| Apr 28 2024 | 0.00007474 | -0.00000200 | -2.61% | 0.00007673 | 0.00007830 | 0.00007435 | 198,983.00 |
| Apr 27 2024 | 0.00007675 | 0.00000300 | 4.07% | 0.00007373 | 0.00007826 | 0.00006927 | 376,941.00 |
| Apr 26 2024 | 0.00007374 | -0.00000200 | -2.65% | 0.00007556 | 0.00007613 | 0.00007216 | 401,003.00 |
| Apr 25 2024 | 0.00007556 | -0.00000098 | -1.28% | 0.00007662 | 0.00008117 | 0.00007333 | 576,929.00 |
| Apr 24 2024 | 0.00007654 | -0.00000500 | -6.14% | 0.00008137 | 0.00008330 | 0.00007568 | 498,681.00 |
| Apr 23 2024 | 0.00008142 | -0.00000200 | -2.39% | 0.00008365 | 0.00009230 | 0.00008006 | 561,151.00 |
| Apr 22 2024 | 0.00008379 | -0.00000100 | -1.17% | 0.00008679 | 0.00009033 | 0.00008257 | 559,901.00 |
| Apr 21 2024 | 0.00008511 | -0.00000100 | -1.16% | 0.00008679 | 0.00009033 | 0.00008342 | 418,992.00 |
| Apr 20 2024 | 0.00008620 | 0.00000900 | 11.60% | 0.00007731 | 0.00008684 | 0.00007601 | 338,973.00 |
| Apr 19 2024 | 0.00007757 | -0.00000088 | -1.12% | 0.00007866 | 0.00008161 | 0.00007493 | 472,223.00 |
| Apr 18 2024 | 0.00007845 | 0.00000100 | 1.30% | 0.00007730 | 0.00008087 | 0.00007501 | 482,898.00 |
| Apr 17 2024 | 0.00007709 | -0.00000300 | -3.74% | 0.00007963 | 0.00008395 | 0.00007593 | 766,117.00 |
| Apr 16 2024 | 0.00008016 | 0.00000500 | 6.65% | 0.00007541 | 0.00008205 | 0.00007316 | 611,443.00 |
| Apr 15 2024 | 0.00007522 | -0.00000300 | -3.83% | 0.00007780 | 0.00007896 | 0.00007110 | 1,095,098.00 |
| Apr 14 2024 | 0.00007839 | 0.00001000 | 14.53% | 0.00006930 | 0.00008034 | 0.00006732 | 937,777.00 |
| Apr 13 2024 | 0.00006882 | -0.00001300 | -15.88% | 0.00008161 | 0.00008161 | 0.00006070 | 1,202,748.00 |
| Apr 12 2024 | 0.00008184 | -0.00000900 | -9.92% | 0.00009105 | 0.00009680 | 0.00007157 | 1,056,782.00 |
| Apr 11 2024 | 0.00009072 | -0.00000200 | -2.15% | 0.00009299 | 0.00009721 | 0.00008989 | 319,942.00 |
| Apr 10 2024 | 0.00009306 | -0.00000300 | -3.11% | 0.00009632 | 0.00009753 | 0.00009180 | 239,378.00 |
| Apr 09 2024 | 0.00009642 | -0.00000600 | -5.88% | 0.00010205 | 0.00010261 | 0.00009598 | 280,599.00 |
| Apr 08 2024 | 0.00010200 | -0.00000200 | -1.93% | 0.00010419 | 0.00010448 | 0.00010093 | 343,985.00 |
| Apr 07 2024 | 0.00010370 | 0.00000200 | 1.97% | 0.00010135 | 0.00010533 | 0.00010092 | 184,992.00 |
| Apr 06 2024 | 0.00010129 | 0.00000019 | 0.19% | 0.00010109 | 0.00010795 | 0.00009997 | 277,302.00 |
| Apr 05 2024 | 0.00010110 | 0.00000084 | 0.84% | 0.00010031 | 0.00010302 | 0.00009727 | 255,027.00 |
| Apr 04 2024 | 0.00010026 | -0.00000200 | -1.95% | 0.00010217 | 0.00010557 | 0.00009995 | 256,928.00 |
| Apr 03 2024 | 0.00010240 | -0.00000200 | -1.91% | 0.00010447 | 0.00010813 | 0.00010067 | 375,576.00 |
| Apr 02 2024 | 0.00010452 | -0.00000600 | -5.43% | 0.00010990 | 0.00010990 | 0.00010283 | 520,341.00 |
| Apr 01 2024 | 0.00011042 | -0.00000500 | -4.34% | 0.00011591 | 0.00011666 | 0.00010672 | 357,662.00 |
| Mar 31 2024 | 0.00011530 | -0.00000100 | -0.86% | 0.00011657 | 0.00011794 | 0.00011482 | 112,099.00 |
| Mar 30 2024 | 0.00011650 | -0.00000300 | -2.50% | 0.00011990 | 0.00012204 | 0.00011581 | 183,422.00 |
| Mar 29 2024 | 0.00011985 | 0.00000100 | 0.84% | 0.00011886 | 0.00012513 | 0.00011620 | 421,333.00 |
| Mar 28 2024 | 0.00011884 | -0.00000200 | -1.65% | 0.00012128 | 0.00012222 | 0.00011835 | 419,441.00 |
| Mar 27 2024 | 0.00012104 | -0.00000400 | -3.20% | 0.00012493 | 0.00013243 | 0.00012070 | 555,437.00 |
| Mar 26 2024 | 0.00012493 | 0.00000100 | 0.81% | 0.00012382 | 0.00013451 | 0.00012286 | 542,270.00 |
| Mar 25 2024 | 0.00012352 | -0.00000200 | -1.59% | 0.00012586 | 0.00012900 | 0.00012332 | 521,485.00 |
| Mar 24 2024 | 0.00012568 | -0.00000600 | -4.55% | 0.00013211 | 0.00013300 | 0.00012499 | 314,724.00 |
| Mar 23 2024 | 0.00013182 | 0.00000700 | 5.61% | 0.00012523 | 0.00014075 | 0.00012461 | 714,624.00 |
| Mar 22 2024 | 0.00012470 | 0.00000200 | 1.63% | 0.00012294 | 0.00013203 | 0.00011807 | 520,754.00 |
| Mar 21 2024 | 0.00012284 | -0.00000020 | -0.16% | 0.00012346 | 0.00012538 | 0.00011956 | 340,170.00 |
