Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 286,156.60 |
|
|||||
| News | - | ||||||
| Day High | 0.00004480 | Low High |
|||||
| Day Low | 0.00004223 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDBTC | Crypto | 370,989,178 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000055 | -1.27% | 0.00004285 | 0.00004285 | 0.00004289 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004340 | 0.00004480 | 0.00004223 | 0.00004340 | 0.00003742 - 0.00018261 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:26:37 | 3.00 | 0.00004285 | BTC |
Worldcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/04/2024 | 09:24 | Cointelegraph | Worldcoin suspends Spanish operations amid data protection.. |
| 5/29/2024 | 17:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
| 5/23/2024 | 19:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
| 5/22/2024 | 03:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
| 5/15/2024 | 09:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
| 5/14/2024 | 04:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
| 4/25/2024 | 13:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLDBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005646 | 0.00005930 | 0.00003855 | 449,998.91 | -0.00001361 | -24.11% |
| 1 Month | 0.00007258 | 0.00007567 | 0.00003855 | 381,005.07 | -0.00002973 | -40.96% |
| 3 Months | 0.00012493 | 0.00013243 | 0.00003855 | 469,916.30 | -0.00008208 | -65.70% |
| 6 Months | 0.00009193 | 0.00018261 | 0.00003855 | 548,086.36 | -0.00004908 | -53.39% |
| 1 Year | 0.00007627 | 0.00018261 | 0.00003742 | 623,984.31 | -0.00003342 | -43.82% |
| 3 Years | 0.00007627 | 0.00018261 | 0.00003742 | 623,984.31 | -0.00003342 | -43.82% |
| 5 Years | 0.00007627 | 0.00018261 | 0.00003742 | 623,984.31 | -0.00003342 | -43.82% |
