Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDBTC | Crypto | 460,149,456 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000045 | 0.87% | 0.00005242 | 0.00005234 | 0.00005277 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005197 | 0.00005283 | 0.00005174 | 0.00005197 | 0.00003742 - 0.00018261 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:13:36 | 94.60 | 0.00005242 | BTC |
WLDBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00006375 | 0.00006489 | 0.00004984 | 334,741.86 | -0.00001133 | -17.77% |
1 Month | 0.00007312 | 0.00007598 | 0.00004984 | 385,997.10 | -0.00002070 | -28.31% |
3 Months | 0.00012523 | 0.00014075 | 0.00004984 | 469,020.34 | -0.00007281 | -58.14% |
6 Months | 0.00006058 | 0.00018261 | 0.00004984 | 585,848.50 | -0.00000816 | -13.47% |
1 Year | 0.00007627 | 0.00018261 | 0.00003742 | 624,983.00 | -0.00002385 | -31.27% |
3 Years | 0.00007627 | 0.00018261 | 0.00003742 | 624,983.00 | -0.00002385 | -31.27% |
5 Years | 0.00007627 | 0.00018261 | 0.00003742 | 624,983.00 | -0.00002385 | -31.27% |
WLDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00005190 | -0.00000300 | -5.50% | 0.00005450 | 0.00005576 | 0.00004984 | 332,517.00 |
Jun 13 2024 | 0.00005453 | -0.00000200 | -3.53% | 0.00005667 | 0.00005708 | 0.00005410 | 298,538.00 |
Jun 12 2024 | 0.00005668 | 0.00000041 | 0.73% | 0.00005646 | 0.00005930 | 0.00005429 | 350,571.00 |
Jun 11 2024 | 0.00005627 | -0.00000200 | -3.43% | 0.00005843 | 0.00005974 | 0.00005539 | 429,733.00 |
Jun 10 2024 | 0.00005837 | -0.00000200 | -3.29% | 0.00006073 | 0.00006296 | 0.00005732 | 346,566.00 |
Jun 09 2024 | 0.00006080 | -0.00000048 | -0.78% | 0.00006125 | 0.00006192 | 0.00006046 | 88,771.00 |
Jun 08 2024 | 0.00006128 | -0.00000200 | -3.14% | 0.00006375 | 0.00006489 | 0.00006004 | 496,493.00 |
Jun 07 2024 | 0.00006371 | -0.00000400 | -5.89% | 0.00006794 | 0.00006978 | 0.00005808 | 790,814.00 |
Jun 06 2024 | 0.00006794 | -0.00000100 | -1.44% | 0.00006922 | 0.00007142 | 0.00006747 | 291,158.00 |
Jun 05 2024 | 0.00006932 | 0.00000090 | 1.32% | 0.00007159 | 0.00007293 | 0.00006751 | 314,915.00 |
Jun 04 2024 | 0.00006842 | -0.00000100 | -1.43% | 0.00006992 | 0.00007100 | 0.00006710 | 586,144.00 |
Jun 03 2024 | 0.00006991 | 0.00000078 | 1.13% | 0.00006897 | 0.00007071 | 0.00006755 | 280,001.00 |
Jun 02 2024 | 0.00006913 | -0.00000200 | -2.83% | 0.00007070 | 0.00007136 | 0.00006790 | 145,072.00 |
Jun 01 2024 | 0.00007072 | -0.00000100 | -1.39% | 0.00007159 | 0.00007293 | 0.00007033 | 106,956.00 |
May 31 2024 | 0.00007187 | -0.00000039 | -0.54% | 0.00007218 | 0.00007247 | 0.00007017 | 222,083.00 |
May 30 2024 | 0.00007226 | -0.00000057 | -0.78% | 0.00007304 | 0.00007567 | 0.00006960 | 559,739.00 |
May 29 2024 | 0.00007283 | 0.00000500 | 7.34% | 0.00006822 | 0.00007448 | 0.00006796 | 437,349.00 |
May 28 2024 | 0.00006813 | -0.00000100 | -1.44% | 0.00006921 | 0.00006921 | 0.00006687 | 175,826.00 |
May 27 2024 | 0.00006931 | 0.00000300 | 4.53% | 0.00006621 | 0.00007016 | 0.00006590 | 287,317.00 |
May 26 2024 | 0.00006626 | -0.00000200 | -2.95% | 0.00006802 | 0.00006850 | 0.00006568 | 120,203.00 |
May 25 2024 | 0.00006786 | 0.00000084 | 1.25% | 0.00006701 | 0.00006932 | 0.00006662 | 227,448.00 |
May 24 2024 | 0.00006702 | -0.00000200 | -2.90% | 0.00006910 | 0.00007030 | 0.00006544 | 242,745.00 |
May 23 2024 | 0.00006902 | -0.00000300 | -4.18% | 0.00007194 | 0.00007208 | 0.00006514 | 721,446.00 |
May 22 2024 | 0.00007179 | -0.00000072 | -0.99% | 0.00007258 | 0.00007553 | 0.00007041 | 647,360.00 |
May 21 2024 | 0.00007251 | 0.00000200 | 2.82% | 0.00007098 | 0.00007373 | 0.00007001 | 1,108,543.00 |
May 20 2024 | 0.00007100 | 0.00000017 | 0.24% | 0.00007115 | 0.00007284 | 0.00007010 | 927,832.00 |
May 19 2024 | 0.00007083 | -0.00000300 | -4.04% | 0.00007439 | 0.00007498 | 0.00007063 | 126,832.00 |
May 18 2024 | 0.00007428 | 0.00000098 | 1.34% | 0.00007312 | 0.00007598 | 0.00007207 | 144,933.00 |
May 17 2024 | 0.00007330 | -0.00000097 | -1.31% | 0.00007424 | 0.00007604 | 0.00007301 | 324,337.00 |
May 16 2024 | 0.00007427 | -0.00000200 | -2.61% | 0.00007677 | 0.00007720 | 0.00007072 | 479,033.00 |
May 15 2024 | 0.00007676 | -0.00000067 | -0.87% | 0.00007738 | 0.00008065 | 0.00007474 | 1,203,412.00 |