ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WLDBTC Worldcoin

0.000052
0.00000045 (0.87%)
11:13:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Worldcoin WLDBTC Crypto 460,149,456 Not Mineable
  Change % Change Current Price Bid Offer
0.00000045 0.87% 0.00005242 0.00005234 0.00005277
Open High Low Prev. Close 52 Week Range
0.00005197 0.00005283 0.00005174 0.00005197 0.00003742 - 0.00018261
Exchange Time Size Trade Price Currency
BINA 11:13:36 94.60 0.00005242 BTC
Price x Volume Volume Base Symbol Related Pairs
5.70 108,606.40 WLD WLDEUR WLDGBP WLDUSD

WLDBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000063750.000064890.00004984334,741.86-0.00001133-17.77%
1 Month0.000073120.000075980.00004984385,997.10-0.00002070-28.31%
3 Months0.000125230.000140750.00004984469,020.34-0.00007281-58.14%
6 Months0.000060580.000182610.00004984585,848.50-0.00000816-13.47%
1 Year0.000076270.000182610.00003742624,983.00-0.00002385-31.27%
3 Years0.000076270.000182610.00003742624,983.00-0.00002385-31.27%
5 Years0.000076270.000182610.00003742624,983.00-0.00002385-31.27%

WLDBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00005190 -0.00000300 -5.50% 0.00005450 0.00005576 0.00004984 332,517.00
Jun 13 2024 0.00005453 -0.00000200 -3.53% 0.00005667 0.00005708 0.00005410 298,538.00
Jun 12 2024 0.00005668 0.00000041 0.73% 0.00005646 0.00005930 0.00005429 350,571.00
Jun 11 2024 0.00005627 -0.00000200 -3.43% 0.00005843 0.00005974 0.00005539 429,733.00
Jun 10 2024 0.00005837 -0.00000200 -3.29% 0.00006073 0.00006296 0.00005732 346,566.00
Jun 09 2024 0.00006080 -0.00000048 -0.78% 0.00006125 0.00006192 0.00006046 88,771.00
Jun 08 2024 0.00006128 -0.00000200 -3.14% 0.00006375 0.00006489 0.00006004 496,493.00
Jun 07 2024 0.00006371 -0.00000400 -5.89% 0.00006794 0.00006978 0.00005808 790,814.00
Jun 06 2024 0.00006794 -0.00000100 -1.44% 0.00006922 0.00007142 0.00006747 291,158.00
Jun 05 2024 0.00006932 0.00000090 1.32% 0.00007159 0.00007293 0.00006751 314,915.00
Jun 04 2024 0.00006842 -0.00000100 -1.43% 0.00006992 0.00007100 0.00006710 586,144.00
Jun 03 2024 0.00006991 0.00000078 1.13% 0.00006897 0.00007071 0.00006755 280,001.00
Jun 02 2024 0.00006913 -0.00000200 -2.83% 0.00007070 0.00007136 0.00006790 145,072.00
Jun 01 2024 0.00007072 -0.00000100 -1.39% 0.00007159 0.00007293 0.00007033 106,956.00
May 31 2024 0.00007187 -0.00000039 -0.54% 0.00007218 0.00007247 0.00007017 222,083.00
May 30 2024 0.00007226 -0.00000057 -0.78% 0.00007304 0.00007567 0.00006960 559,739.00
May 29 2024 0.00007283 0.00000500 7.34% 0.00006822 0.00007448 0.00006796 437,349.00
May 28 2024 0.00006813 -0.00000100 -1.44% 0.00006921 0.00006921 0.00006687 175,826.00
May 27 2024 0.00006931 0.00000300 4.53% 0.00006621 0.00007016 0.00006590 287,317.00
May 26 2024 0.00006626 -0.00000200 -2.95% 0.00006802 0.00006850 0.00006568 120,203.00
May 25 2024 0.00006786 0.00000084 1.25% 0.00006701 0.00006932 0.00006662 227,448.00
May 24 2024 0.00006702 -0.00000200 -2.90% 0.00006910 0.00007030 0.00006544 242,745.00
May 23 2024 0.00006902 -0.00000300 -4.18% 0.00007194 0.00007208 0.00006514 721,446.00
May 22 2024 0.00007179 -0.00000072 -0.99% 0.00007258 0.00007553 0.00007041 647,360.00
May 21 2024 0.00007251 0.00000200 2.82% 0.00007098 0.00007373 0.00007001 1,108,543.00
May 20 2024 0.00007100 0.00000017 0.24% 0.00007115 0.00007284 0.00007010 927,832.00
May 19 2024 0.00007083 -0.00000300 -4.04% 0.00007439 0.00007498 0.00007063 126,832.00
May 18 2024 0.00007428 0.00000098 1.34% 0.00007312 0.00007598 0.00007207 144,933.00
May 17 2024 0.00007330 -0.00000097 -1.31% 0.00007424 0.00007604 0.00007301 324,337.00
May 16 2024 0.00007427 -0.00000200 -2.61% 0.00007677 0.00007720 0.00007072 479,033.00
May 15 2024 0.00007676 -0.00000067 -0.87% 0.00007738 0.00008065 0.00007474 1,203,412.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock