Worldcoin Historical Data - WLDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Worldcoin	WLDBTC	Crypto	370,989,178	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000053	-1.22%	0.00004287	0.00004288	0.00004294

Open	High	Low	Prev. Close	52 Week Range
0.00004340	0.00004480	0.00004223	0.00004340	0.00003742 - 0.00018261

Exchange	Time	Size	Trade Price	Currency
BINA	15:28:19	3.00	0.00004287	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
12.39	286,347.30	WLD	WLDEUR	WLDGBP	WLDUSD

WLDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00005646	0.00005930	0.00003855	449,998.91	-0.00001359	-24.07%
1 Month	0.00007258	0.00007567	0.00003855	381,005.07	-0.00002971	-40.93%
3 Months	0.00012493	0.00013243	0.00003855	469,916.30	-0.00008206	-65.68%
6 Months	0.00009193	0.00018261	0.00003855	548,086.36	-0.00004906	-53.37%
1 Year	0.00007627	0.00018261	0.00003742	623,984.31	-0.00003340	-43.79%
3 Years	0.00007627	0.00018261	0.00003742	623,984.31	-0.00003340	-43.79%
5 Years	0.00007627	0.00018261	0.00003742	623,984.31	-0.00003340	-43.79%

WLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00004336	-0.00000200	-4.38%	0.00004552	0.00004552	0.00003855	1,080,090.00
Jun 17 2024	0.00004562	-0.00000600	-11.59%	0.00005191	0.00005216	0.00004548	839,983.00
Jun 16 2024	0.00005179	0.00000063	1.23%	0.00005112	0.00005236	0.00004965	108,025.00
Jun 15 2024	0.00005116	-0.00000074	-1.43%	0.00005197	0.00005283	0.00005093	140,265.00
Jun 14 2024	0.00005190	-0.00000300	-5.50%	0.00005450	0.00005576	0.00004984	332,517.00
Jun 13 2024	0.00005453	-0.00000200	-3.53%	0.00005667	0.00005708	0.00005410	298,538.00
Jun 12 2024	0.00005668	0.00000041	0.73%	0.00005646	0.00005930	0.00005429	350,571.00
Jun 11 2024	0.00005627	-0.00000200	-3.43%	0.00005843	0.00005974	0.00005539	429,733.00
Jun 10 2024	0.00005837	-0.00000200	-3.29%	0.00006073	0.00006296	0.00005732	346,566.00
Jun 09 2024	0.00006080	-0.00000048	-0.78%	0.00006125	0.00006192	0.00006046	88,771.00
Jun 08 2024	0.00006128	-0.00000200	-3.14%	0.00006375	0.00006489	0.00006004	496,493.00
Jun 07 2024	0.00006371	-0.00000400	-5.89%	0.00006794	0.00006978	0.00005808	790,814.00
Jun 06 2024	0.00006794	-0.00000100	-1.44%	0.00006922	0.00007142	0.00006747	291,158.00
Jun 05 2024	0.00006932	0.00000090	1.32%	0.00007159	0.00007293	0.00006751	314,915.00
Jun 04 2024	0.00006842	-0.00000100	-1.43%	0.00006992	0.00007100	0.00006710	586,144.00
Jun 03 2024	0.00006991	0.00000078	1.13%	0.00006897	0.00007071	0.00006755	280,001.00
Jun 02 2024	0.00006913	-0.00000200	-2.83%	0.00007070	0.00007136	0.00006790	145,072.00
Jun 01 2024	0.00007072	-0.00000100	-1.39%	0.00007159	0.00007293	0.00007033	106,956.00
May 31 2024	0.00007187	-0.00000039	-0.54%	0.00007218	0.00007247	0.00007017	222,083.00
May 30 2024	0.00007226	-0.00000057	-0.78%	0.00007304	0.00007567	0.00006960	559,739.00
May 29 2024	0.00007283	0.00000500	7.34%	0.00006822	0.00007448	0.00006796	437,349.00
May 28 2024	0.00006813	-0.00000100	-1.44%	0.00006921	0.00006921	0.00006687	175,826.00
May 27 2024	0.00006931	0.00000300	4.53%	0.00006621	0.00007016	0.00006590	287,317.00
May 26 2024	0.00006626	-0.00000200	-2.95%	0.00006802	0.00006850	0.00006568	120,203.00
May 25 2024	0.00006786	0.00000084	1.25%	0.00006701	0.00006932	0.00006662	227,448.00
May 24 2024	0.00006702	-0.00000200	-2.90%	0.00006910	0.00007030	0.00006544	242,745.00
May 23 2024	0.00006902	-0.00000300	-4.18%	0.00007194	0.00007208	0.00006514	721,446.00
May 22 2024	0.00007179	-0.00000072	-0.99%	0.00007258	0.00007553	0.00007041	647,360.00
May 21 2024	0.00007251	0.00000200	2.82%	0.00007098	0.00007373	0.00007001	1,108,543.00
May 20 2024	0.00007100	0.00000017	0.24%	0.00007115	0.00007284	0.00007010	927,832.00
May 19 2024	0.00007083	-0.00000300	-4.04%	0.00007439	0.00007498	0.00007063	126,832.00
May 18 2024	0.00007428	0.00000098	1.34%	0.00007312	0.00007598	0.00007207	144,933.00