ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WheyTokenWHEY
$ 0.000392
0.00000826
(
2.15%
)
Info
Rank Rank 2624
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
19:58:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000357
Fully Diluted Market Cap
$ 0
Genesis Date
4/13/2021
Days Range 0.00038-0.000395
52 Weeks Range 0.000212-0.000409
Circulating Supply 104,245,537 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721WHEY/ETHhttps://analytics.sushi.com/tokens/0xca5d29b3e74d59ebcdf09111495d86f319886a40ETH1https://analytics.sushi.com/tokens/0xca5d29b3e74d59ebcdf09111495d86f319886a40011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000383318.41E-62.194046594140.000351870.00040920CX
40.000319167.256E-522.73467853110.000301580.00040920CX
120.000238210.0001535164.44313840730.00022640.00040920CX
260.000354.172E-511.920.000215660.00040920CX
520.00022260.0001691275.97484276730.000211890.000409230.00019339CX
1560.00285805-0.00246633-86.29415160697.97E-50.003904410.00899274CX
2600.00230571-0.00191399-83.01087300667.97E-50.007961980.03551618CX

About WHEY

The bridge between decentralised and traditional finance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.000383442.1E-55.800.000363610.000385070.000356470
17338746000.00036194-9.0E-6-2.430.000369840.000377570.000351870
17337882000.00037103-2.8E-5-7.010.000383310.000395270.000355760
17337018000.00039932-1.0E-6-0.250.000400350.00040130.00039350
17336154000.00040076-9.1E-7-0.230.00040040.000402360.000397950
17335290000.000401672.3E-56.070.000378950.00040920.000378790
17334426000.00037908-4.0E-6-1.040.000383310.000395270.000374060
17333562000.000383412.1E-55.800.000362060.000389630.000362060
17332698000.00036219-2.0E-6-0.550.000363710.000367030.000352030
17331834000.00036396-7.0E-6-1.890.000370960.000375910.000357390
17330970000.000371268.1E-70.220.000371520.000374440.00036630
17330106000.000370451.1E-53.060.000358660.000373370.000357610
17329242000.00035951.0E-60.280.000358130.000364830.000354010
17328378000.00035809-8.0E-6-2.180.00036510.000365870.000353590
17327514000.000366563.4E-510.220.000333390.000368350.000330150
17326650000.00033261-9.0E-6-2.640.00034130.000346170.000325430
17325786000.000341455.0E-61.490.000311360.000353860.000303560
17324922000.00033625-4.0E-6-1.180.000341570.000345280.000329180
17324058000.000340078.0E-62.410.000333070.000349940.000332290
17323194000.00033242-5.0E-6-1.480.000336280.000342930.000326990
17322330000.000337343.0E-59.750.000307530.000338480.000303720
17321466000.00030767-4.0E-6-1.280.000311360.000316090.000303560
17320602000.00031133-1.0E-5-3.110.00032160.00032160.000307540
17319738000.000321791.5E-54.880.000307280.000321790.000301640
17318874000.00030717-6.0E-6-1.920.000313660.000315920.000304960
17318010000.000312773.0E-60.970.000308580.000321810.000307430
17317146000.000309544.0E-61.310.000307280.000313090.000301580
17316282000.0003058-1.4E-5-4.380.000319160.000324240.000303760
17315418000.00031949-6.0E-6-1.850.000324510.00033370.000312120
17314554000.00032506-1.1E-5-3.270.000335570.000343980.000321690
17313690000.000336441.8E-55.650.000318310.000338380.000311970
17312826000.000318685.0E-61.590.00031170.000324620.000309420
17311962000.000313771.8E-56.080.000296140.000315710.000296080
17311098000.000295926.0E-62.070.000293140.000298490.000289080
17310234000.000290081.8E-56.610.000271240.000291930.000270460
17309370000.000272313.0E-512.360.000242650.000274390.000242550
17308506000.000242734.0E-61.670.000240780.00024780.000238170
17307642000.00023923-6.0E-6-2.440.000263450.000271760.000236320
17306778000.00024572-3.0E-6-1.210.00024940.000249430.000241090
17305914000.00024871-2.0E-6-0.800.000251470.000252180.000247620
17305050000.00025111-6.5E-7-0.260.000252140.000258520.000247310
17304186000.00025176-1.4E-5-5.260.000265960.000266710.000250590
17303322000.0002663.0E-61.140.000263450.000271760.000260570
17302458000.000263497.0E-62.730.000256450.000268050.000256090
17301594000.000256526.0E-62.390.000245020.000258560.000242140
17300730000.00025063.0E-61.210.000247650.000252270.000246280
17299866000.000247957.0E-62.900.000243690.000250090.000242870
17299002000.00024136-1.2E-5-4.740.000253570.000255790.000239030
17298138000.000253159.6E-70.380.000251930.000255720.000250890
17297274000.00025219-1.0E-5-3.810.0002620.000262250.00024590
17296410000.00026231-4.0E-6-1.500.000266990.000266990.000260680
17295546000.00026663-7.0E-6-2.550.00027480.000276480.000265730
17294682000.000274079.0E-63.400.000265060.000275330.000263640
17293818000.000264856.1E-70.230.000264130.000266210.000263280
17292954000.000264244.0E-61.540.000245020.000267530.000242140
17292090000.00026027-7.5E-7-0.290.000245020.000261370.000242140
17291226000.000261021.0E-60.380.000260620.000264390.000259250
17290362000.00025977-3.0E-6-1.140.000262910.000268230.000254690
17289498000.000262831.6E-56.480.000245020.000265240.000242140
17288634000.00024679-8.6E-7-0.350.00024790.000248230.000243690
17287770000.000247654.0E-61.640.000243890.000248780.000243560
17286906000.000243395.0E-62.100.000238240.000247010.000238030
17286042000.000238271.0E-60.420.000237120.000241230.000233040
17285178000.00023683-7.0E-6-2.870.000243760.000246750.000235330
17284314000.00024411.0E-60.410.000242910.000246010.000240620
17283450000.00024273-1.0E-6-0.410.000245020.00025180.000240780
17282586000.000243962.0E-60.830.000241040.000245430.000240780
17281722000.000241527.0E-80.030.000241990.000242730.000239050
17280858000.000241456.0E-62.550.000235180.000243970.000234030
17279994000.00023502-1.0E-6-0.420.000245020.000249810.000231380
17279130000.00023611-9.0E-6-3.670.000245020.000249810.00023560
17278266000.00024514-1.4E-5-5.400.000260290.000265640.000242630
17277402000.00025944-6.0E-6-2.260.00026590.000266020.000257520
17276538000.00026535-2.0E-6-0.750.00026760.000268310.000263630
17275674000.00026757-2.0E-6-0.740.000269910.000270480.000265390
17274810000.000269767.0E-62.660.00026290.000272750.000261650
17273946000.000262955.0E-61.940.000258260.00026650.000255940
17273082000.00025752-8.0E-6-3.010.00026510.000266460.000255920
17272218000.000265516.3E-70.240.000264810.000267080.000259570
17271354000.000264887.0E-62.710.000229520.000270050.00022640
17270490000.00025822-4.0E-6-1.530.000261580.000262160.000252830
17269626000.00026196.0E-62.350.000255940.000262120.000253180
17268762000.000255439.0E-63.650.000246530.000257120.000244030
17267898000.00024671.1E-54.670.000238210.00024890.000237660
17267034000.000235472.0E-60.860.000233990.0002360.000227950
17266170000.000233774.0E-61.740.000229520.000239090.00022640
17265306000.00023012-2.0E-6-0.860.000232110.000233340.000225620
17264442000.00023179-1.0E-5-4.140.000241780.000242910.000230920
17263578000.00024171-3.0E-6-1.230.000244190.000244190.000239290
17262714000.000244268.0E-63.380.000236090.000246270.000233790
17261850000.000236362.0E-60.850.000234010.000238660.000231770

Your Recent History

Delayed Upgrade Clock