WheyTokenWHEY

$ 0.000208

-0.00000611

(

-2.85%

)

Official Links

Website

Info

Rank 2625

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:58:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000357

Fully Diluted Market Cap

$ 0

Genesis Date

4/13/2021

Days Range 0.000201-0.000216

52 Weeks Range 0.000208-0.000411

Circulating Supply 104,245,537 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741046521	WHEY/ETH	https://analytics.sushi.com/tokens/0xca5d29b3e74d59ebcdf09111495d86f319886a40	ETH	1	https://analytics.sushi.com/tokens/0xca5d29b3e74d59ebcdf09111495d86f319886a40	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0002516	-4.312E-5	-17.1383147854	0.00020793	0.00025495	0	CX
4	0.00028834	-7.986E-5	-27.6964694458	0.00020793	0.00028903	0	CX
12	0.00036984	-0.00016136	-43.6296776985	0.00020793	0.0004105	0	CX
26	0.00024195	-3.347E-5	-13.8334366605	0.00020793	0.0004105	0	CX
52	0.00033953	-0.00013105	-38.5974729774	0.00020793	0.0004105	0.00019444	CX
156	0.00110581	-0.00089733	-81.1468516291	7.97E-5	0.00118538	0.00208173	CX
260	0.00230571	-0.00209723	-90.9580996743	7.97E-5	0.00796198	0.03336209	CX

The bridge between decentralised and traditional finance.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741045800	0.00021546	-3.6E-5	-14.31	0.0002516	0.00025237	0.00020983
1740959400	0.00025159	3.1E-5	14.04	0.00022145	0.00025495	0.00021776
1740873000	0.00022084	-3.0E-6	-1.34	0.00022314	0.00022782	0.00021454
1740786600	0.00022341	-7.0E-6	-3.04	0.00023064	0.00023092	0.00020793
1740700200	0.00023024	-3.0E-6	-1.29	0.00023415	0.00023776	0.00022371
1740613800	0.00023293	-1.7E-5	-6.81	0.00024938	0.00025016	0.00022632
1740527400	0.00024977	-2.0E-6	-0.79	0.0002516	0.00025283	0.00023463
1740441000	0.0002516	-3.0E-5	-10.64	0.0002673	0.00027359	0.00024969
1740354600	0.0002819	5.0E-6	1.81	0.00027646	0.00028397	0.00027465
1740268200	0.00027662	1.1E-5	4.13	0.00026612	0.0002795	0.00026555
1740181800	0.00026607	-8.0E-6	-2.92	0.00027385	0.00028418	0.00026181
1740095400	0.00027421	3.0E-6	1.11	0.00027162	0.00027677	0.00027091
1740009000	0.00027148	5.0E-6	1.88	0.00026699	0.00027356	0.00026562
1739922600	0.00026652	-8.0E-6	-2.92	0.00027431	0.00027501	0.00026069
1739836200	0.00027405	8.0E-6	3.01	0.0002673	0.00028473	0.00026651
1739749800	0.00026604	-3.0E-6	-1.12	0.00026938	0.00027255	0.00026565
1739663400	0.00026905	-4.0E-6	-1.47	0.0002726	0.00027391	0.00026773
1739577000	0.0002726	5.0E-6	1.87	0.0002673	0.00027881	0.00026651
1739490600	0.00026764	-6.0E-6	-2.19	0.00027351	0.00027559	0.00026134
1739404200	0.00027351	1.3E-5	4.99	0.00026084	0.00027912	0.00025593
1739317800	0.00026046	-5.0E-6	-1.88	0.00026645	0.00027241	0.00025841
1739231400	0.00026588	3.0E-6	1.14	0.00027898	0.00028556	0.00026302
1739145000	0.00026306	-6.7E-7	-0.25	0.00026315	0.00026817	0.00025387
1739058600	0.00026373	1.0E-6	0.38	0.0002623	0.00026625	0.00025899
1738972200	0.00026248	-5.0E-6	-1.87	0.00026957	0.00027982	0.0002568
1738885800	0.00026787	-1.1E-5	-3.95	0.00027898	0.00028556	0.00026669
1738799400	0.00027869	7.0E-6	2.57	0.00027282	0.00028228	0.00027139
1738713000	0.0002721	-1.6E-5	-5.55	0.00028834	0.00028903	0.00026368
1738626600	0.00028818	4.0E-6	1.41	0.00028545	0.00029163	0.00025359
1738540200	0.0002845	-2.8E-5	-8.95	0.00031219	0.00031604	0.00027583
1738453800	0.00031269	-1.6E-5	-4.87	0.00033007	0.00033278	0.00031036
1738367400	0.00032881	4.0E-6	1.23	0.00032525	0.00034366	0.00032145
1738281000	0.00032526	1.3E-5	4.17	0.00031101	0.00032828	0.00030929
1738194600	0.00031183	5.0E-6	1.63	0.00030904	0.00031669	0.00030613
1738108200	0.0003071	-1.0E-5	-3.16	0.00032	0.00032209	0.00030417
1738021800	0.00031671	-7.0E-6	-2.16	0.00032971	0.00034126	0.00030359
1737935400	0.00032369	-9.0E-6	-2.71	0.00033136	0.00033595	0.00032369
1737849000	0.0003323	1.0E-6	0.30	0.00033103	0.00033492	0.00032736
1737762600	0.00033119	-2.0E-6	-0.60	0.0003338	0.00034162	0.00032769
1737676200	0.00033305	9.0E-6	2.77	0.00032436	0.00033449	0.00031916
1737589800	0.00032446	-8.0E-6	-2.41	0.00033326	0.00033651	0.00032308
1737503400	0.00033217	6.0E-6	1.84	0.00032679	0.00033638	0.00032054
1737417000	0.00032602	4.0E-6	1.24	0.00032971	0.00034303	0.00031293
1737330600	0.00032239	-9.0E-6	-2.72	0.00032971	0.00034431	0.00031293
1737244200	0.00033108	-1.7E-5	-4.88	0.00034764	0.0003495	0.00032325
1737157800	0.00034801	1.8E-5	5.45	0.00033066	0.00035255	0.00033066
1737071400	0.00033016	-1.4E-5	-4.07	0.0003445	0.00034549	0.0003267
1736985000	0.00034407	2.2E-5	6.82	0.00032222	0.00034743	0.00031863
1736898600	0.00032254	1.0E-5	3.20	0.00031345	0.0003252	0.00031275
1736812200	0.00031294	-1.3E-5	-3.98	0.00032661	0.00033094	0.00029466
1736725800	0.00032625	-3.0E-6	-0.91	0.00032821	0.00032964	0.00032268
1736639400	0.00032879	2.0E-6	0.61	0.00032661	0.00033169	0.00032227
1736553000	0.00032727	6.0E-6	1.87	0.00033357	0.00033594	0.00032
1736466600	0.00032127	-1.2E-5	-3.60	0.00033228	0.00033547	0.00031679
1736380200	0.00033299	-5.0E-6	-1.48	0.0003381	0.00034124	0.00032129
1736293800	0.00033771	-3.1E-5	-8.41	0.00036892	0.00037006	0.00033583
1736207400	0.00036862	5.0E-6	1.37	0.00033357	0.00037337	0.00033118
1736121000	0.00036396	-2.0E-6	-0.55	0.00036555	0.00036691	0.00036012
1736034600	0.00036572	5.0E-6	1.39	0.00036067	0.00036696	0.00035748
1735948200	0.0003605	1.6E-5	4.64	0.00034517	0.00036274	0.00034259
1735861800	0.00034465	1.0E-5	2.98	0.00033357	0.00034907	0.00033118
1735775400	0.00033508	2.0E-6	0.60	0.00033357	0.00033666	0.00033118
1735689000	0.00033328	-2.0E-6	-0.60	0.00033561	0.00034422	0.00033132
1735602600	0.00033532	-1.7E-7	-0.05	0.00033311	0.00034305	0.00033002
1735516200	0.00033549	-4.0E-6	-1.18	0.00033948	0.00034058	0.00033232
1735429800	0.00033951	7.0E-6	2.11	0.00033294	0.0003405	0.00033238
1735343400	0.00033253	-4.6E-7	-0.14	0.00033311	0.00034305	0.00033051
1735257000	0.00033299	-1.6E-5	-4.58	0.00035062	0.00035107	0.00033026
1735170600	0.0003492	-1.5E-7	-0.04	0.00034867	0.00035406	0.00034421
1735084200	0.00034935	8.0E-6	2.34	0.00034152	0.00035328	0.00033584
1734997800	0.00034158	1.4E-5	4.28	0.0003349	0.00034529	0.00032691
1734911400	0.0003273	-6.0E-6	-1.80	0.0003349	0.00033924	0.00032476
1734825000	0.00033343	-1.3E-5	-3.75	0.00034737	0.00035531	0.00032929
1734738600	0.0003466	3.0E-6	0.87	0.00034176	0.00034892	0.00031155
1734652200	0.00034403	-1.9E-5	-5.24	0.00036188	0.0003716	0.00033355
1734565800	0.00036258	-2.5E-5	-6.44	0.00038876	0.00039028	0.00036227
1734479400	0.00038798	-1.2E-5	-3.00	0.00039759	0.0004041	0.00038498
1734393000	0.00039966	4.0E-6	1.01	0.00038338	0.0004105	0.00038017
1734306600	0.00039529	9.0E-6	2.33	0.0003872	0.00039529	0.00038353
1734220200	0.00038655	-4.0E-6	-1.02	0.00039103	0.0003943	0.00038254
1734133800	0.00039025	2.0E-6	0.52	0.00038869	0.00039636	0.00038559
1734047400	0.00038778	4.0E-6	1.04	0.00038338	0.00039849	0.00038017
1733961000	0.00038344	2.1E-5	5.80	0.00036361	0.00038507	0.00035647
1733874600	0.00036194	-9.0E-6	-2.43	0.00036984	0.00037757	0.00035187
1733788200	0.00037103	-2.8E-5	-7.01	0.00038331	0.00039527	0.00035576
1733701800	0.00039932	-1.0E-6	-0.25	0.00040035	0.0004013	0.0003935
1733615400	0.00040076	-9.1E-7	-0.23	0.0004004	0.00040236	0.00039795
1733529000	0.00040167	2.3E-5	6.07	0.00037895	0.0004092	0.00037879
1733442600	0.00037908	-4.0E-6	-1.04	0.00038331	0.00039527	0.00037406
1733356200	0.00038341	2.1E-5	5.80	0.00036206	0.00038963	0.00036206