Unslashed Finance Governance TokenUSF

$ 0.029775

-0.001083

(

-3.51%

)

Official Links

Website

Discord

Info

Rank 2096

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:36:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026701

Fully Diluted Market Cap

$ 2,560,670

Genesis Date

3/02/2021

Days Range 0.028935-0.031054

52 Weeks Range 0.029901-0.05903

Circulating Supply 27,849,704 / 86,000,000

32.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4274	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741046533	USF/USDT	https://www.lbank.info/exchange/usf/usdt	USDT	1	https://www.lbank.info/exchange/usf/usdt	0	14 hours ago
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	USF/ETH	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	ETH	2	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03618022	-0.00640499	-17.7030156257	0.02990119	0.03666209	0	CX
4	0.04146415	-0.01168892	-28.1904247404	0.02990119	0.0490739	0	CX
12	0.05318299	-0.02340776	-44.0136216486	0.02990119	0.0590299	0	CX
26	0.03479341	-0.00501818	-14.4227886833	0.02990119	0.0590299	0	CX
52	0.04882498	-0.01904975	-39.0164010308	0.02990119	0.0590299	0	CX
156	0.76644508	-0.73666985	-96.1151515253	0.02141484	0.96197737	0.00060681	CX
260	0.90892808	-0.87915285	-96.7241379538	0.02141484	1.64779642	0.02118036	CX

Unslashed Finance is a decentralized insurance protocol. Rather than focusing on retail users, Unslashed Finance focuses on getting more protocol clients.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741045800	0.03098415	-0.005195	-14.36	0.03618022	0.03629109	0.03017369
1740959400	0.03617964	0.00442199	13.92	0.0318458	0.03666209	0.03131518
1740873000	0.03175765	-0.000369	-1.15	0.03208839	0.0327608	0.03085113
1740786600	0.03212693	-0.000983	-2.97	0.03316675	0.03320643	0.02990119
1740700200	0.03310966	-0.000386	-1.15	0.0336712	0.03418988	0.03217021
1740613800	0.03349605	-0.002422	-6.74	0.03586098	0.03597387	0.03254539
1740527400	0.03591822	-0.000262	-0.72	0.03618022	0.03635752	0.03373979
1740441000	0.03618065	-0.004357	-10.75	0.03750893	0.03934339	0.03590614
1740354600	0.04053779	0.00075984	1.91	0.03975566	0.04083546	0.03949567
1740268200	0.03977795	0.00151709	3.97	0.03826891	0.0401921	0.03818637
1740181800	0.03826086	-0.001171	-2.97	0.03937977	0.04086637	0.03764914
1740095400	0.03943182	0.00039228	1.00	0.03905895	0.03979995	0.03895786
1740009000	0.03903954	0.00071339	1.86	0.03839402	0.03933835	0.03819701
1739922600	0.03832615	-0.001083	-2.75	0.03944707	0.0395473	0.03748765
1739836200	0.03940925	0.00115155	3.01	0.03750893	0.04094503	0.03703497
1739749800	0.0382577	-0.000432	-1.12	0.03873785	0.03919269	0.03820075
1739663400	0.03868967	-0.00051	-1.30	0.03920117	0.03938883	0.03849957
1739577000	0.03920002	0.00071253	1.85	0.03843788	0.04009417	0.03832471
1739490600	0.03848749	-0.000844	-2.15	0.03933116	0.03963113	0.03758169
1739404200	0.03933102	0.00187673	5.01	0.03750893	0.0401386	0.0368033
1739317800	0.03745429	-0.00078	-2.04	0.03831622	0.0391727	0.03715978
1739231400	0.03823469	0.00040537	1.07	0.04741258	0.0490739	0.03782285
1739145000	0.03782932	-9.6E-5	-0.25	0.03784097	0.03856313	0.03650722
1739058600	0.03792538	0.00017947	0.48	0.03772003	0.03828746	0.03724319
1738972200	0.03774591	-0.000775	-2.01	0.03876502	0.04023883	0.0369287
1738885800	0.038521	-0.001556	-3.88	0.04011746	0.04106453	0.03835016
1738799400	0.04007677	0.00094836	2.42	0.03923266	0.040592	0.03902717
1738713000	0.03912841	-0.002313	-5.58	0.04146415	0.04156323	0.03791718
1738626600	0.04144157	0.00052918	1.29	0.04741258	0.0490739	0.03583078
1738540200	0.04091239	-0.004053	-9.01	0.04489407	0.04544755	0.03966449
1738453800	0.0449651	-0.002318	-4.90	0.04746521	0.0478539	0.04463048
1738367400	0.04728302	0.00050977	1.09	0.04677224	0.04941917	0.04622451
1738281000	0.04677325	0.00193153	4.31	0.0447241	0.04720795	0.0444759
1738194600	0.04484172	0.00067988	1.54	0.04444081	0.04554131	0.04402264
1738108200	0.04416184	-0.001382	-3.03	0.04601715	0.04631726	0.04374007
1738021800	0.04554347	-0.001004	-2.16	0.04741258	0.0490739	0.04365724
1737935400	0.04654791	-0.001237	-2.59	0.04764985	0.0483109	0.04654791
1737849000	0.04778502	0.00015861	0.33	0.04760312	0.04816264	0.04707436
1737762600	0.04762641	-0.000267	-0.56	0.04800173	0.04912567	0.04712239
1737676200	0.0478933	0.00123466	2.65	0.04664411	0.04810038	0.04589607
1737589800	0.04665864	-0.001108	-2.32	0.04792321	0.04839071	0.04645933
1737503400	0.04776662	0.00088365	1.88	0.04699312	0.04837173	0.0460948
1737417000	0.04688297	0.00052257	1.13	0.04741258	0.04927436	0.04500019
1737330600	0.0463604	-0.001249	-2.62	0.04741258	0.04951292	0.04500019
1737244200	0.04760987	-0.002435	-4.87	0.04999149	0.05025881	0.04648392
1737157800	0.05004484	0.00256669	5.41	0.04754991	0.0506974	0.04754991
1737071400	0.04747815	-0.002	-4.04	0.04953996	0.04968232	0.04698017
1736985000	0.04947827	0.0030963	6.68	0.04633566	0.04996144	0.04581985
1736898600	0.04638197	0.00138077	3.07	0.04507497	0.0467639	0.04497474
1736812200	0.0450012	-0.001914	-4.08	0.04790164	0.04933116	0.04237311
1736725800	0.04691475	-0.000366	-0.77	0.0471976	0.04740338	0.04640195
1736639400	0.04728057	0.00021829	0.46	0.04696723	0.0476973	0.04634271
1736553000	0.04706228	0.0008628	1.87	0.04790164	0.04933116	0.046017
1736466600	0.04619948	-0.001685	-3.52	0.04778272	0.04824116	0.04555454
1736380200	0.04788424	-0.000679	-1.40	0.04861906	0.04907074	0.04620222
1736293800	0.04856312	-0.004445	-8.39	0.05305199	0.05321577	0.04829292
1736207400	0.05300856	0.00067097	1.28	0.04790164	0.05369118	0.04764352
1736121000	0.05233759	-0.000254	-0.48	0.05256652	0.05276208	0.05178655
1736034600	0.05259168	0.00075164	1.45	0.05186477	0.05276913	0.05140663
1735948200	0.05184004	0.00227822	4.60	0.04963602	0.05216244	0.04926472
1735861800	0.04956182	0.0013766	2.86	0.04790164	0.05019684	0.04764352
1735775400	0.04818522	0.00025827	0.54	0.04796851	0.04841242	0.04762454
1735689000	0.04792695	-0.000292	-0.61	0.048261	0.04949998	0.04764496
1735602600	0.04821944	-2.5E-5	-0.05	0.04790164	0.04933116	0.04745701
1735516200	0.04824418	-0.000578	-1.18	0.04881751	0.04897554	0.0477879
1735429800	0.04882225	0.00100415	2.10	0.04787763	0.0489649	0.04779653
1735343400	0.0478181	-6.6E-5	-0.14	0.04790164	0.04933116	0.04752776
1735257000	0.04788396	-0.002332	-4.64	0.05041929	0.05048444	0.04749225
1735170600	0.05021596	-2.1E-5	-0.04	0.05013975	0.05091512	0.04949826
1735084200	0.05023739	0.00111704	2.27	0.04911071	0.05080267	0.04829508
1734997800	0.04912035	0.00205346	4.36	0.04914566	0.04973725	0.04480117
1734911400	0.04706689	-0.00088	-1.84	0.04815991	0.04878299	0.04670149
1734825000	0.04794737	-0.001894	-3.80	0.0499518	0.05109472	0.0473519
1734738600	0.04984136	0.00036942	0.75	0.04914566	0.05017541	0.04480117
1734652200	0.04947194	-0.002667	-5.12	0.05203891	0.05343708	0.04796506
1734565800	0.05213914	-0.003653	-6.55	0.05590426	0.05612269	0.05209528
1734479400	0.05579209	-0.001679	-2.92	0.05717444	0.05811015	0.05536141
1734393000	0.05747139	0.00062869	1.11	0.05512084	0.0590299	0.05429097
1734306600	0.0568427	0.00125638	2.26	0.0556795	0.0568427	0.05515233
1734220200	0.05558632	-0.000532	-0.95	0.05623011	0.05670034	0.05501054
1734133800	0.05611852	0.00035461	0.64	0.05589405	0.05699714	0.05544798
1734047400	0.05576391	0.00062524	1.13	0.05513018	0.05730329	0.05466959
1733961000	0.05513867	0.00309041	5.94	0.05228812	0.05537392	0.05126168
1733874600	0.05204826	-0.001306	-2.45	0.05318299	0.05429499	0.05059976
1733788200	0.05335468	-0.004068	-7.08	0.05512084	0.05683982	0.05115857
1733701800	0.05742235	-0.000207	-0.36	0.05757104	0.05770765	0.05658544
1733615400	0.05762928	-0.000131	-0.23	0.05757823	0.05786037	0.05722549
1733529000	0.05776028	0.00324844	5.96	0.05449301	0.05884296	0.05447014
1733442600	0.05451184	-0.000624	-1.13	0.05512084	0.05683982	0.05379011
1733356200	0.05513536	0.00305158	5.86	0.05206523	0.0560298	0.05206523