Innovator Premium Income 30 Barrier ETF April (APRJ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -0.379696243006 | 25.02 | 25.03 | 24.83 | 5408 | 24.88328678 | SP |
4 | 0.0649 | 0.261060896778 | 24.8601 | 25.03 | 24.8101 | 4160 | 24.89669092 | SP |
12 | -0.055 | -0.220176140913 | 24.98 | 25.03 | 24.55 | 3320 | 24.79700454 | SP |
26 | 0.135 | 0.544574425171 | 24.79 | 25.0304 | 23.8301 | 4374 | 24.78430179 | SP |
52 | -0.0798 | -0.319138725365 | 25.0048 | 25.04 | 23.8301 | 6789 | 24.68501371 | SP |
156 | 0.475 | 1.9427402863 | 24.45 | 27.39 | 23.8301 | 13406 | 24.67224405 | SP |
260 | 0.475 | 1.9427402863 | 24.45 | 27.39 | 23.8301 | 13406 | 24.67224405 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.