Unslashed Finance Governance TokenUSF

$ 0.035283

-0.000044

(

-0.13%

)

Official Links

Website

Discord

Info

Rank 2194

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:36:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026701

Fully Diluted Market Cap

$ 3,034,318

Genesis Date

3/02/2021

Days Range 0.032556-0.038315

52 Weeks Range 0.026263-0.058849

Circulating Supply 27,849,704 / 86,000,000

32.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4274	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	USF/USDT	https://www.lbank.info/exchange/usf/usdt	USDT	1	https://www.lbank.info/exchange/usf/usdt	0	15 hours ago
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	USF/ETH	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	ETH	2	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03300569	0.00227708	6.89905286028	0.03255646	0.03908038	0	CX
4	0.03300569	0.00227708	6.89905286028	0.03255646	0.03975897	0	CX
12	0.03861101	-0.00332824	-8.61992473131	0.03101291	0.04051133	0	CX
26	0.04460187	-0.0093191	-20.8939670018	0.03101291	0.05709607	0	CX
52	0.02631496	0.00896781	34.0787521623	0.02626348	0.05884856	0	CX
156	0.73829532	-0.70301255	-95.2210492137	0.02141484	1.59211119	0.00947255	CX
260	0.90892808	-0.87364531	-96.118200023	0.02141484	1.64779642	0.02326709	CX

Unslashed Finance is a decentralized insurance protocol. Rather than focusing on retail users, Unslashed Finance focuses on getting more protocol clients.

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.03533525	-0.00043	-1.20	0.03586458	0.0358686	0.03466931
1730591400	0.03576492	-0.000345	-0.96	0.03616268	0.03626434	0.03560861
1730505000	0.03610976	-9.4E-5	-0.26	0.03625888	0.03717603	0.03556332
1730418600	0.03620366	-0.002048	-5.35	0.03824504	0.03835404	0.03603599
1730332200	0.03825195	0.00036181	0.95	0.03788454	0.03908038	0.03747068
1730245800	0.03789014	0.00100156	2.72	0.03687779	0.03854645	0.03682689
1730159400	0.03688858	0.00085144	2.36	0.03300569	0.03831493	0.03255646
1730073000	0.03603714	0.00038136	1.07	0.03561293	0.03627728	0.03541621
1729986600	0.03565578	0.00094779	2.73	0.0350429	0.03596308	0.03492484
1729900200	0.03470799	-0.001695	-4.66	0.03646437	0.0367836	0.03437251
1729813800	0.03640325	0.00013805	0.38	0.03622868	0.03677325	0.03607913
1729727400	0.0362652	-0.001455	-3.86	0.03767617	0.03771169	0.03536128
1729641000	0.0377206	-0.000622	-1.62	0.03839402	0.03839402	0.03748607
1729554600	0.03834254	-0.00107	-2.71	0.0395171	0.03975897	0.03821298
1729468200	0.03941256	0.00132598	3.48	0.03811649	0.0395936	0.03791272
1729381800	0.03808658	8.8E-5	0.23	0.03798203	0.03828186	0.03785995
1729295400	0.03799886	0.00057103	1.53	0.03300569	0.03847167	0.03255646
1729209000	0.03742783	-0.000107	-0.29	0.03300569	0.03831493	0.03255646
1729122600	0.0375351	0.00017903	0.48	0.03747729	0.03802014	0.0372813
1729036200	0.03735607	-0.000439	-1.16	0.03780688	0.03857276	0.03662571
1728949800	0.03779524	0.00230684	6.50	0.03300569	0.03831493	0.03255646
1728863400	0.0354884	-0.000125	-0.35	0.03564816	0.03569561	0.03504334
1728777000	0.03561336	0.0006136	1.75	0.0350721	0.03577585	0.0350245
1728690600	0.03499976	0.00073524	2.15	0.03425905	0.03552032	0.03422885
1728604200	0.03426452	0.00020823	0.61	0.03409857	0.03468916	0.03351215
1728517800	0.03405629	-0.001045	-2.98	0.03505383	0.03548351	0.03384117
1728431400	0.03510158	0.00019572	0.56	0.03493103	0.03537724	0.03460158
1728345000	0.03490586	-0.000176	-0.50	0.03300569	0.03831493	0.03255646
1728258600	0.03508216	0.00035116	1.01	0.03466212	0.03529283	0.03462473
1728172200	0.034731	1.0E-5	0.03	0.03479916	0.03490457	0.03437596
1728085800	0.03472065	0.00092392	2.73	0.03381989	0.03508346	0.03365466
1727999400	0.03379673	-0.000157	-0.46	0.03300569	0.03831493	0.03255646
1727913000	0.03395362	-0.001299	-3.68	0.03523517	0.03592368	0.03387999
1727826600	0.03525228	-0.002056	-5.51	0.03742998	0.03820018	0.03489033
1727740200	0.03730804	-0.00085	-2.23	0.03823656	0.0382541	0.03703223
1727653800	0.03815833	-0.000318	-0.83	0.03848174	0.03858398	0.03791056
1727567400	0.03847656	-0.000315	-0.81	0.03881435	0.03889617	0.0381638
1727481000	0.03879177	0.00097913	2.59	0.03780573	0.03922188	0.03762527
1727394600	0.03781264	0.00078012	2.11	0.03713778	0.0383227	0.0368046
1727308200	0.03703252	-0.001149	-3.01	0.03812253	0.03831752	0.03680172
1727221800	0.03818134	9.1E-5	0.24	0.03808068	0.03840667	0.0373263
1727135400	0.03809075	0.00095872	2.58	0.03300569	0.03883376	0.03255646
1727049000	0.03713203	-0.00053	-1.41	0.03761606	0.0376986	0.03635781
1726962600	0.03766251	0.00093139	2.54	0.03680517	0.037694	0.03640742
1726876200	0.03673112	0.00125538	3.54	0.0354513	0.03697486	0.03509223
1726789800	0.03547574	0.00161386	4.77	0.03425502	0.0357921	0.03417608
1726703400	0.03386188	0.00024475	0.73	0.03364891	0.0339368	0.0327805
1726617000	0.03361713	0.00052502	1.59	0.03300569	0.03438114	0.03255646
1726530600	0.03309211	-0.00024	-0.72	0.03337741	0.03355501	0.03244487
1726444200	0.03333255	-0.001427	-4.11	0.03476839	0.0349316	0.03320643
1726357800	0.03475919	-0.000366	-1.04	0.03511452	0.03511452	0.03441033
1726271400	0.03512473	0.00113574	3.34	0.0339506	0.03541391	0.03361914
1726185000	0.03398899	0.00029105	0.86	0.03365078	0.03431945	0.03332924
1726098600	0.03369794	-0.000649	-1.89	0.0342963	0.03429874	0.03280696
1726012200	0.03434648	0.00037517	1.10	0.03388747	0.03448065	0.03339208
1725925800	0.03397131	0.0008769	2.65	0.03861101	0.03887503	0.03271176
1725839400	0.03309441	0.000458	1.40	0.03263037	0.03347692	0.03226411
1725753000	0.03263641	0.00067715	2.12	0.03204611	0.03320557	0.03196113
1725666600	0.03195926	-0.0021	-6.17	0.03408477	0.03459626	0.03101291
1725580200	0.0340596	-0.001097	-3.12	0.0352228	0.0354582	0.03378897
1725493800	0.03515708	-4.4E-5	-0.12	0.03479341	0.03577787	0.03326697
1725407400	0.03520137	-0.001279	-3.51	0.03647501	0.03667158	0.03504434
1725321000	0.03648019	0.00152759	4.37	0.03861101	0.03887503	0.03500667
1725234600	0.0349526	-0.001164	-3.22	0.03611278	0.03616843	0.0346059
1725148200	0.03611652	-0.000221	-0.61	0.03631194	0.03640728	0.0358502
1725061800	0.03633782	-6.0E-6	-0.02	0.03631985	0.03650794	0.03510373
1724975400	0.03634372	-7.8E-5	-0.21	0.0363499	0.03732645	0.0360659
1724889000	0.03642137	0.00099265	2.80	0.03535567	0.03673112	0.03480535
1724802600	0.03542872	-0.003154	-8.17	0.03862669	0.03882528	0.03463624
1724716200	0.03858312	-0.000897	-2.27	0.03946979	0.03973251	0.03836627
1724629800	0.03948057	-0.000223	-0.56	0.03983849	0.04014493	0.0393523
1724543400	0.03970375	-5.2E-5	-0.13	0.03979521	0.04051133	0.03935101
1724457000	0.03975624	0.00202801	5.38	0.03771068	0.04020216	0.03771011
1724370600	0.03772823	-7.7E-5	-0.20	0.03861101	0.03887503	0.03713635
1724284200	0.03780487	0.00071152	1.92	0.0370725	0.03801194	0.03660716
1724197800	0.03709335	-0.000798	-2.11	0.03790021	0.0387436	0.03676678
1724111400	0.0378913	0.00010009	0.26	0.03861101	0.03887503	0.03692812
1724025000	0.03779121	0.00020722	0.55	0.03756947	0.03854501	0.03737419
1723938600	0.03758399	0.00026488	0.71	0.03729898	0.03776489	0.03722967
1723852200	0.03731911	0.0002909	0.79	0.03696767	0.03779538	0.0367061
1723765800	0.03702821	-0.001271	-3.32	0.03832385	0.03844449	0.0363883
1723679400	0.03829911	-0.000476	-1.23	0.03882973	0.03980542	0.03799958
1723593000	0.0387748	-0.000615	-1.56	0.03916019	0.03931822	0.03758399
1723506600	0.03939027	0.00260379	7.08	0.03861101	0.03953162	0.0364323
1723420200	0.03678648	-0.000697	-1.86	0.03752719	0.03894046	0.03656647
1723333800	0.03748333	0.00018219	0.49	0.03729596	0.03798261	0.03714828
1723247400	0.03730114	-0.001268	-3.29	0.03861101	0.03887503	0.03680215
1723161000	0.0385696	0.00482104	14.29	0.03361023	0.0391123	0.03339496
1723074600	0.03374856	-0.001542	-4.37	0.03539593	0.03663995	0.03328912
1722988200	0.03529038	0.00024762	0.71	0.03483612	0.03666339	0.03483612
1722901800	0.03504276	-0.003827	-9.85	0.04601628	0.04621861	0.0314538
1722815400	0.03886942	-0.002936	-7.02	0.04174787	0.04211556	0.03812138
1722729000	0.04180553	-0.001103	-2.57	0.0429358	0.04336173	0.04113485