Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PSK/ETH | https://v2.info.uniswap.org/token/0x3f84c4184b35c488f7fe4a12469610c9b1cb03c9 | ETH | 1 | https://v2.info.uniswap.org/token/0x3f84c4184b35c488f7fe4a12469610c9b1cb03c9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01031869 | -0.01024838 | -99.3186150568 | 3.819E-5 | 0.01043229 | 0.16899445 | CX |
| 260 | 0.01520273 | -0.01513242 | -99.5375172749 | 3.819E-5 | 0.01534605 | 0.07186221 | CX |
About PSK
PoolStake PSK are the staking asset used in Peet DeFi staking pools. Users can stake PSK in return for any other crypto asset with Peets mutlichain dapps.
PSK News
ChainWire
17 hours ago
PSKUSD (-0.75%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 7.09E-5 | 6.0E-7 | 0.85 | 7.02E-5 | 7.159E-5 | 6.953E-5 | 0 |
| 1726098600 | 7.03E-5 | -1.0E-6 | -1.40 | 7.155E-5 | 7.155E-5 | 6.844E-5 | 0 |
| 1726012200 | 7.165E-5 | 7.8E-7 | 1.10 | 7.069E-5 | 7.193E-5 | 6.966E-5 | 0 |
| 1725925800 | 7.087E-5 | 2.0E-6 | 2.90 | 8.055E-5 | 8.11E-5 | 6.824E-5 | 0 |
| 1725839400 | 6.904E-5 | 9.6E-7 | 1.41 | 6.807E-5 | 6.984E-5 | 6.731E-5 | 0 |
| 1725753000 | 6.808E-5 | 1.0E-6 | 1.50 | 6.685E-5 | 6.927E-5 | 6.667E-5 | 0 |
| 1725666600 | 6.667E-5 | -4.0E-6 | -5.63 | 7.11E-5 | 7.217E-5 | 6.47E-5 | 0 |
| 1725580200 | 7.105E-5 | -2.0E-6 | -2.73 | 7.348E-5 | 7.397E-5 | 7.049E-5 | 0 |
| 1725493800 | 7.334E-5 | -9.0E-8 | -0.12 | 7.258E-5 | 7.464E-5 | 6.94E-5 | 0 |
| 1725407400 | 7.343E-5 | -3.0E-6 | -3.94 | 7.609E-5 | 7.65E-5 | 7.311E-5 | 0 |
| 1725321000 | 7.61E-5 | 3.0E-6 | 4.11 | 8.055E-5 | 8.11E-5 | 7.303E-5 | 0 |
| 1725234600 | 7.291E-5 | -2.0E-6 | -2.65 | 7.533E-5 | 7.545E-5 | 7.219E-5 | 0 |
| 1725148200 | 7.534E-5 | -4.6E-7 | -0.61 | 7.575E-5 | 7.595E-5 | 7.479E-5 | 0 |
| 1725061800 | 7.58E-5 | -2.0E-8 | -0.03 | 7.577E-5 | 7.616E-5 | 7.323E-5 | 0 |
| 1724975400 | 7.582E-5 | -1.6E-7 | -0.21 | 7.583E-5 | 7.787E-5 | 7.524E-5 | 0 |
| 1724889000 | 7.598E-5 | 2.0E-6 | 2.71 | 7.376E-5 | 7.662E-5 | 7.261E-5 | 0 |
| 1724802600 | 7.391E-5 | -7.0E-6 | -8.70 | 8.058E-5 | 8.099E-5 | 7.225E-5 | 0 |
| 1724716200 | 8.049E-5 | -2.0E-6 | -2.43 | 8.234E-5 | 8.289E-5 | 8.004E-5 | 0 |
| 1724629800 | 8.236E-5 | -4.7E-7 | -0.57 | 8.311E-5 | 8.375E-5 | 8.209E-5 | 0 |
| 1724543400 | 8.283E-5 | -1.1E-7 | -0.13 | 8.302E-5 | 8.451E-5 | 8.209E-5 | 0 |
| 1724457000 | 8.294E-5 | 4.0E-6 | 5.08 | 7.867E-5 | 8.387E-5 | 7.867E-5 | 0 |
| 1724370600 | 7.87E-5 | -1.6E-7 | -0.20 | 8.055E-5 | 8.11E-5 | 7.747E-5 | 0 |
| 1724284200 | 7.886E-5 | 1.0E-6 | 1.29 | 7.734E-5 | 7.93E-5 | 7.637E-5 | 0 |
| 1724197800 | 7.738E-5 | -2.0E-6 | -2.53 | 7.906E-5 | 8.082E-5 | 7.67E-5 | 0 |
| 1724111400 | 7.905E-5 | 2.1E-7 | 0.27 | 8.055E-5 | 8.11E-5 | 7.704E-5 | 0 |
| 1724025000 | 7.884E-5 | 4.4E-7 | 0.56 | 7.837E-5 | 8.041E-5 | 7.797E-5 | 0 |
| 1723938600 | 7.84E-5 | 5.5E-7 | 0.71 | 7.781E-5 | 7.878E-5 | 7.766E-5 | 0 |
| 1723852200 | 7.785E-5 | 6.1E-7 | 0.79 | 7.712E-5 | 7.884E-5 | 7.657E-5 | 0 |
| 1723765800 | 7.724E-5 | -3.0E-6 | -3.75 | 7.995E-5 | 8.02E-5 | 7.591E-5 | 0 |
| 1723679400 | 7.99E-5 | -9.9E-7 | -1.22 | 8.1E-5 | 8.304E-5 | 7.927E-5 | 0 |
| 1723593000 | 8.089E-5 | -1.0E-6 | -1.22 | 8.169E-5 | 8.202E-5 | 7.84E-5 | 0 |
| 1723506600 | 8.217E-5 | 5.0E-6 | 6.52 | 8.055E-5 | 8.247E-5 | 7.6E-5 | 0 |
| 1723420200 | 7.674E-5 | -1.0E-6 | -1.28 | 7.829E-5 | 8.123E-5 | 7.628E-5 | 0 |
| 1723333800 | 7.819E-5 | 3.8E-7 | 0.49 | 7.78E-5 | 7.924E-5 | 7.749E-5 | 0 |
| 1723247400 | 7.781E-5 | -3.0E-6 | -3.73 | 8.055E-5 | 8.11E-5 | 7.677E-5 | 0 |
| 1723161000 | 8.046E-5 | 1.0E-5 | 14.20 | 7.011E-5 | 8.159E-5 | 6.966E-5 | 0 |
| 1723074600 | 7.04E-5 | -3.0E-6 | -4.07 | 7.384E-5 | 7.643E-5 | 6.944E-5 | 0 |
| 1722988200 | 7.362E-5 | 5.2E-7 | 0.71 | 7.267E-5 | 7.648E-5 | 7.267E-5 | 0 |
| 1722901800 | 7.31E-5 | -8.0E-6 | -9.87 | 8.709E-5 | 8.786E-5 | 6.561E-5 | 0 |
| 1722815400 | 8.109E-5 | -6.0E-6 | -6.88 | 8.709E-5 | 8.786E-5 | 7.953E-5 | 0 |
| 1722729000 | 8.721E-5 | -2.0E-6 | -2.23 | 8.957E-5 | 9.046E-5 | 8.581E-5 | 0 |
| 1722642600 | 8.951E-5 | -7.0E-6 | -7.29 | 9.6E-5 | 9.642E-5 | 8.901E-5 | 0 |
| 1722556200 | 9.608E-5 | -8.0E-7 | -0.83 | 9.71E-5 | 9.715E-5 | 9.238E-5 | 0 |
| 1722469800 | 9.688E-5 | -1.0E-6 | -1.02 | 9.825E-5 | 0.00010042 | 9.646E-5 | 0 |
| 1722383400 | 9.828E-5 | -1.0E-6 | -1.01 | 9.95E-5 | 0.00010096 | 9.711E-5 | 0 |
| 1722297000 | 9.945E-5 | 1.0E-6 | 1.02 | 0.00010009 | 0.00010188 | 9.334E-5 | 0 |
| 1722210600 | 9.819E-5 | 5.2E-7 | 0.53 | 9.74E-5 | 9.845E-5 | 9.606E-5 | 0 |
| 1722124200 | 9.767E-5 | -6.5E-7 | -0.66 | 9.809E-5 | 9.973E-5 | 9.619E-5 | 0 |
| 1722037800 | 9.832E-5 | 3.0E-6 | 3.15 | 9.521E-5 | 9.855E-5 | 9.519E-5 | 0 |
| 1721951400 | 9.523E-5 | -5.0E-6 | -5.00 | 0.00010009 | 0.00010022 | 9.284E-5 | 0 |
| 1721865000 | 0.00010005 | -4.0E-6 | -3.83 | 0.00010449 | 0.00010462 | 9.921E-5 | 0 |
| 1721778600 | 0.00010441 | 1.0E-6 | 0.97 | 0.00010326 | 0.0001062 | 0.00010209 | 0 |
| 1721692200 | 0.00010331 | -2.0E-6 | -1.89 | 0.00010171 | 0.0001052 | 0.00010153 | 0 |
| 1721605800 | 0.00010566 | -1.0E-8 | -0.01 | 0.00010551 | 0.00010634 | 0.00010288 | 0 |
| 1721519400 | 0.00010567 | 4.7E-7 | 0.45 | 0.00010518 | 0.00010618 | 0.00010449 | 0 |
| 1721433000 | 0.0001052 | 2.0E-6 | 1.94 | 0.00010252 | 0.00010622 | 0.00010134 | 0 |
| 1721346600 | 0.00010292 | 1.0E-6 | 0.98 | 0.00010171 | 0.00010468 | 0.00010153 | 0 |
| 1721260200 | 0.00010176 | -2.0E-6 | -1.93 | 0.0001035 | 0.00010549 | 0.00010133 | 0 |
| 1721173800 | 0.00010351 | -1.0E-6 | -0.96 | 0.00010464 | 0.00010494 | 0.00010051 | 0 |
| 1721087400 | 0.00010462 | 7.0E-6 | 7.16 | 9.536E-5 | 0.00010476 | 9.494E-5 | 0 |
| 1721001000 | 9.774E-5 | 2.0E-6 | 2.10 | 9.536E-5 | 9.8E-5 | 9.494E-5 | 0 |
| 1720914600 | 9.534E-5 | 1.0E-6 | 1.06 | 9.395E-5 | 9.605E-5 | 9.344E-5 | 0 |
| 1720828200 | 9.395E-5 | 9.7E-7 | 1.04 | 9.293E-5 | 9.473E-5 | 9.142E-5 | 0 |
| 1720741800 | 9.298E-5 | -9.0E-8 | -0.10 | 9.29E-5 | 9.64E-5 | 9.17E-5 | 0 |
| 1720655400 | 9.307E-5 | 9.7E-7 | 1.05 | 9.188E-5 | 9.448E-5 | 9.086E-5 | 0 |
| 1720569000 | 9.21E-5 | 2.0E-6 | 2.21 | 9.046E-5 | 9.319E-5 | 9.012E-5 | 0 |
| 1720482600 | 9.045E-5 | 3.0E-6 | 3.42 | 0.0001054 | 0.00010541 | 8.709E-5 | 0 |
| 1720396200 | 8.769E-5 | -4.0E-6 | -4.35 | 9.186E-5 | 9.217E-5 | 8.769E-5 | 0 |
| 1720309800 | 9.198E-5 | 3.0E-6 | 3.35 | 8.94E-5 | 9.239E-5 | 8.875E-5 | 0 |
| 1720223400 | 8.946E-5 | -3.0E-6 | -3.25 | 9.139E-5 | 9.321E-5 | 8.496E-5 | 0 |
| 1720137000 | 9.218E-5 | -7.0E-6 | -7.08 | 9.893E-5 | 9.928E-5 | 9.173E-5 | 0 |
| 1720050600 | 9.884E-5 | -4.0E-6 | -3.90 | 0.00010253 | 0.00010276 | 9.75E-5 | 0 |
| 1719964200 | 0.00010249 | -6.4E-7 | -0.62 | 0.00010309 | 0.00010379 | 0.00010195 | 0 |
| 1719877800 | 0.00010313 | 8.0E-8 | 0.08 | 0.0001054 | 0.00010541 | 0.00010127 | 0 |
| 1719791400 | 0.00010305 | 2.0E-6 | 1.98 | 0.00010121 | 0.00010359 | 0.00010051 | 0 |
| 1719705000 | 0.00010115 | -9.0E-8 | -0.09 | 0.00010124 | 0.00010206 | 0.000101 | 0 |
| 1719618600 | 0.00010124 | -2.0E-6 | -1.94 | 0.00010346 | 0.00010445 | 0.00010088 | 0 |
| 1719532200 | 0.00010329 | 2.0E-6 | 1.98 | 0.00010105 | 0.00010405 | 0.00010089 | 0 |
| 1719445800 | 0.000101 | -8.2E-7 | -0.81 | 0.0001054 | 0.00010541 | 9.977E-5 | 0 |
| 1719359400 | 0.00010182 | 1.0E-6 | 0.99 | 0.00010068 | 0.00010276 | 0.00010006 | 0 |
| 1719273000 | 0.00010059 | -2.0E-6 | -1.95 | 0.00010255 | 0.00010289 | 9.717E-5 | 0 |
| 1719186600 | 0.00010257 | -2.0E-6 | -1.91 | 0.00010482 | 0.00010554 | 0.00010228 | 0 |
| 1719100200 | 0.00010482 | -7.0E-7 | -0.66 | 0.00010558 | 0.00010558 | 0.0001043 | 0 |
| 1719013800 | 0.00010552 | 1.4E-7 | 0.13 | 0.00010532 | 0.00010637 | 0.00010338 | 0 |
| 1718927400 | 0.00010538 | -1.0E-6 | -0.94 | 0.00010657 | 0.00010847 | 0.00010456 | 0 |
| 1718841000 | 0.00010656 | 2.0E-6 | 1.92 | 0.0001044 | 0.00010754 | 0.00010394 | 0 |
| 1718754600 | 0.00010435 | -7.6E-7 | -0.72 | 0.0001054 | 0.00010541 | 0.00010127 | 0 |
| 1718668200 | 0.00010511 | -3.0E-6 | -2.76 | 0.0001104 | 0.00011081 | 0.00010415 | 0 |
| 1718581800 | 0.00010859 | 2.0E-6 | 1.87 | 0.00010687 | 0.00010949 | 0.00010622 | 0 |
| 1718495400 | 0.00010694 | 3.0E-6 | 2.87 | 0.00010439 | 0.00010769 | 0.00010417 | 0 |
| 1718409000 | 0.00010438 | 2.4E-7 | 0.23 | 0.00010426 | 0.00010579 | 0.00010091 | 0 |
| 1718322600 | 0.00010414 | -3.0E-6 | -2.81 | 0.00010669 | 0.00010677 | 0.00010291 | 0 |
