Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.435E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | UCO/ETH | https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa | ETH | 1 | https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UCO/ETH | https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa | ETH | 2 | https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0613469 | -9.155E-5 | -0.149233294592 | 0.05512864 | 0.06617575 | 0 | CX |
| 4 | 0.05588933 | 0.00536602 | 9.60115284975 | 0.05512864 | 0.06732482 | 0 | CX |
| 12 | 0.05691301 | 0.00434234 | 7.62978447283 | 0.05251491 | 0.06859882 | 0 | CX |
| 26 | 0.0781277 | -0.01687235 | -21.595861647 | 0.05251491 | 0.09668216 | 0 | CX |
| 52 | 0.04408397 | 0.01717138 | 38.9515281859 | 0.02958329 | 0.09964969 | 0 | CX |
| 156 | 0.24140578 | -0.18015043 | -74.6255661318 | 0.02807901 | 0.37933644 | 2.38578743 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.37933644 | 3.2493664 | CX |
About UCO
UCO cryptocurrency is designed for large-scale use and therefore mass adoption.
UCO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730332200 | 0.06477294 | 0.00061264 | 0.95 | 0.0641508 | 0.06617575 | 0.06345001 | 0 |
| 1730245800 | 0.0641603 | 0.00169598 | 2.72 | 0.06244606 | 0.06527163 | 0.06235986 | 0 |
| 1730159400 | 0.06246432 | 0.00144176 | 2.36 | 0.05588933 | 0.0648796 | 0.05512864 | 0 |
| 1730073000 | 0.06102256 | 0.00064577 | 1.07 | 0.06030423 | 0.0614292 | 0.05997112 | 0 |
| 1729986600 | 0.06037679 | 0.0016049 | 2.73 | 0.059339 | 0.06089715 | 0.05913908 | 0 |
| 1729900200 | 0.05877189 | -0.002871 | -4.66 | 0.06174599 | 0.06228656 | 0.0582038 | 0 |
| 1729813800 | 0.06164251 | 0.00023376 | 0.38 | 0.0613469 | 0.06226903 | 0.06109366 | 0 |
| 1729727400 | 0.06140875 | -0.002464 | -3.86 | 0.06379797 | 0.06385811 | 0.05987811 | 0 |
| 1729641000 | 0.06387321 | -0.001053 | -1.62 | 0.06501352 | 0.06501352 | 0.06347606 | 0 |
| 1729554600 | 0.06492635 | -0.001812 | -2.72 | 0.06691526 | 0.06732482 | 0.06470695 | 0 |
| 1729468200 | 0.06673823 | 0.00224531 | 3.48 | 0.06454357 | 0.0670448 | 0.06419853 | 0 |
| 1729381800 | 0.06449292 | 0.00014854 | 0.23 | 0.06431589 | 0.06482359 | 0.06410916 | 0 |
| 1729295400 | 0.06434438 | 0.00096694 | 1.53 | 0.05588933 | 0.06514501 | 0.05512864 | 0 |
| 1729209000 | 0.06337744 | -0.000182 | -0.29 | 0.05588933 | 0.0648796 | 0.05512864 | 0 |
| 1729122600 | 0.0635591 | 0.00030316 | 0.48 | 0.06346121 | 0.06438042 | 0.06312932 | 0 |
| 1729036200 | 0.06325594 | -0.000744 | -1.16 | 0.06401931 | 0.06531619 | 0.0620192 | 0 |
| 1728949800 | 0.06399959 | 0.00390623 | 6.50 | 0.05588933 | 0.0648796 | 0.05512864 | 0 |
| 1728863400 | 0.06009336 | -0.000212 | -0.35 | 0.06036389 | 0.06044424 | 0.05933973 | 0 |
| 1728777000 | 0.06030496 | 0.00103901 | 1.75 | 0.05938843 | 0.06058012 | 0.05930783 | 0 |
| 1728690600 | 0.05926595 | 0.00124502 | 2.15 | 0.05801168 | 0.06014742 | 0.05796054 | 0 |
| 1728604200 | 0.05802093 | 0.00035259 | 0.61 | 0.05773993 | 0.05873999 | 0.05674694 | 0 |
| 1728517800 | 0.05766834 | -0.00177 | -2.98 | 0.0593575 | 0.06008508 | 0.05730407 | 0 |
| 1728431400 | 0.05943835 | 0.00033141 | 0.56 | 0.05914955 | 0.05990513 | 0.0585917 | 0 |
| 1728345000 | 0.05910694 | -0.000299 | -0.50 | 0.05588933 | 0.0648796 | 0.05512864 | 0 |
| 1728258600 | 0.05940547 | 0.00059462 | 1.01 | 0.05869421 | 0.0597622 | 0.0586309 | 0 |
| 1728172200 | 0.05881085 | 1.8E-5 | 0.03 | 0.05892626 | 0.05910475 | 0.05820964 | 0 |
| 1728085800 | 0.05879331 | 0.00156448 | 2.73 | 0.05726803 | 0.05940766 | 0.05698825 | 0 |
| 1727999400 | 0.05722883 | -0.000266 | -0.46 | 0.05588933 | 0.0648796 | 0.05512864 | 0 |
| 1727913000 | 0.05749448 | -0.002199 | -3.68 | 0.05966456 | 0.06083043 | 0.05736981 | 0 |
| 1727826600 | 0.05969353 | -0.003481 | -5.51 | 0.0633811 | 0.06468528 | 0.05908064 | 0 |
| 1727740200 | 0.06317461 | -0.00144 | -2.23 | 0.06474689 | 0.0647766 | 0.06270758 | 0 |
| 1727653800 | 0.06461442 | -0.000539 | -0.83 | 0.06516206 | 0.06533518 | 0.06419487 | 0 |
| 1727567400 | 0.06515329 | -0.000534 | -0.81 | 0.06572527 | 0.06586382 | 0.06462368 | 0 |
| 1727481000 | 0.06568704 | 0.00165799 | 2.59 | 0.06401736 | 0.06641535 | 0.06371177 | 0 |
| 1727394600 | 0.06402905 | 0.00132099 | 2.11 | 0.06288631 | 0.06489275 | 0.06232212 | 0 |
| 1727308200 | 0.06270806 | -0.001945 | -3.01 | 0.06455379 | 0.06488398 | 0.06231725 | 0 |
| 1727221800 | 0.06465338 | 0.0001534 | 0.24 | 0.06448293 | 0.06503495 | 0.06320553 | 0 |
| 1727135400 | 0.06449998 | 0.00162341 | 2.58 | 0.05588933 | 0.06575814 | 0.05512864 | 0 |
| 1727049000 | 0.06287657 | -0.000898 | -1.41 | 0.06369619 | 0.06383596 | 0.06156556 | 0 |
| 1726962600 | 0.06377484 | 0.00157715 | 2.54 | 0.06232309 | 0.06382816 | 0.06164957 | 0 |
| 1726876200 | 0.06219769 | 0.00212576 | 3.54 | 0.06003054 | 0.06261042 | 0.05942252 | 0 |
| 1726789800 | 0.06007193 | 0.0027328 | 4.77 | 0.05800486 | 0.06060763 | 0.05787118 | 0 |
| 1726703400 | 0.05733913 | 0.00041444 | 0.73 | 0.05697851 | 0.057466 | 0.05550801 | 0 |
| 1726617000 | 0.05692469 | 0.00088901 | 1.59 | 0.05588933 | 0.05821841 | 0.05512864 | 0 |
| 1726530600 | 0.05603568 | -0.000407 | -0.72 | 0.05651878 | 0.0568195 | 0.05493968 | 0 |
| 1726444200 | 0.05644281 | -0.002416 | -4.10 | 0.05887416 | 0.05915053 | 0.05622926 | 0 |
| 1726357800 | 0.05885857 | -0.000619 | -1.04 | 0.05946026 | 0.05946026 | 0.05826784 | 0 |
| 1726271400 | 0.05947755 | 0.00192316 | 3.34 | 0.05748937 | 0.05996723 | 0.0569281 | 0 |
| 1726185000 | 0.05755439 | 0.00049285 | 0.86 | 0.05698167 | 0.05811395 | 0.05643721 | 0 |
| 1726098600 | 0.05706154 | -0.001098 | -1.89 | 0.05807475 | 0.05807888 | 0.05555282 | 0 |
| 1726012200 | 0.05815973 | 0.00063529 | 1.10 | 0.05738247 | 0.05838691 | 0.05654362 | 0 |
| 1725925800 | 0.05752444 | 0.00148487 | 2.65 | 0.06489469 | 0.06508097 | 0.05539162 | 0 |
| 1725839400 | 0.05603957 | 0.00077555 | 1.40 | 0.0552538 | 0.05668728 | 0.0546336 | 0 |
| 1725753000 | 0.05526402 | 0.00114664 | 2.12 | 0.05426446 | 0.0562278 | 0.05412055 | 0 |
| 1725666600 | 0.05411738 | -0.003557 | -6.17 | 0.05771656 | 0.05858269 | 0.05251491 | 0 |
| 1725580200 | 0.05767394 | -0.001858 | -3.12 | 0.05964362 | 0.06004223 | 0.05721568 | 0 |
| 1725493800 | 0.05953234 | -7.5E-5 | -0.13 | 0.05891652 | 0.06058353 | 0.05633177 | 0 |
| 1725407400 | 0.05960733 | -0.002165 | -3.50 | 0.06176401 | 0.06209688 | 0.05934143 | 0 |
| 1725321000 | 0.06177278 | 0.0025867 | 4.37 | 0.06489469 | 0.06508097 | 0.05927764 | 0 |
| 1725234600 | 0.05918608 | -0.001971 | -3.22 | 0.06115064 | 0.06124487 | 0.058599 | 0 |
| 1725148200 | 0.06115697 | -0.000375 | -0.61 | 0.06148788 | 0.06164933 | 0.06070601 | 0 |
| 1725061800 | 0.06153171 | -1.0E-5 | -0.02 | 0.06150128 | 0.06181978 | 0.059442 | 0 |
| 1724975400 | 0.0615417 | -0.000131 | -0.21 | 0.06155217 | 0.06320578 | 0.06107126 | 0 |
| 1724889000 | 0.06167319 | 0.00168088 | 2.80 | 0.05986861 | 0.06219769 | 0.05893674 | 0 |
| 1724802600 | 0.05999231 | -0.005341 | -8.17 | 0.0654075 | 0.06574378 | 0.05865038 | 0 |
| 1724716200 | 0.06533372 | -0.00152 | -2.27 | 0.06683514 | 0.06728002 | 0.06496653 | 0 |
| 1724629800 | 0.06685341 | -0.000378 | -0.56 | 0.06745948 | 0.06797838 | 0.06663621 | 0 |
| 1724543400 | 0.06723132 | -8.9E-5 | -0.13 | 0.06738619 | 0.06859882 | 0.06663401 | 0 |
| 1724457000 | 0.0673202 | 0.00343408 | 5.38 | 0.06385641 | 0.06807529 | 0.06385544 | 0 |
| 1724370600 | 0.06388612 | -0.00013 | -0.20 | 0.06489469 | 0.06508097 | 0.06303167 | 0 |
| 1724284200 | 0.0640159 | 0.00120484 | 1.92 | 0.06277576 | 0.06436654 | 0.06198779 | 0 |
| 1724197800 | 0.06281106 | -0.001351 | -2.11 | 0.06417734 | 0.06560547 | 0.06225808 | 0 |
| 1724111400 | 0.06416225 | 0.00016948 | 0.26 | 0.06489469 | 0.06508097 | 0.06253128 | 0 |
| 1724025000 | 0.06399277 | 0.00035088 | 0.55 | 0.06361729 | 0.0652692 | 0.06328662 | 0 |
| 1723938600 | 0.06364189 | 0.00044853 | 0.71 | 0.06315927 | 0.06394821 | 0.0630419 | 0 |
| 1723852200 | 0.06319336 | 0.0004926 | 0.79 | 0.06259824 | 0.06399983 | 0.06215532 | 0 |
| 1723765800 | 0.06270076 | -0.002152 | -3.32 | 0.06489469 | 0.06509899 | 0.06161718 | 0 |
| 1723679400 | 0.06485281 | -0.000806 | -1.23 | 0.06575133 | 0.06740347 | 0.0643456 | 0 |
| 1723593000 | 0.06565831 | -0.001042 | -1.56 | 0.06631089 | 0.0665785 | 0.06364189 | 0 |
| 1723506600 | 0.06670049 | 0.00440906 | 7.08 | 0.06538096 | 0.06693985 | 0.06169169 | 0 |
| 1723420200 | 0.06229143 | -0.00118 | -1.86 | 0.0635457 | 0.06593882 | 0.06191888 | 0 |
| 1723333800 | 0.06347144 | 0.00030852 | 0.49 | 0.06315416 | 0.06431687 | 0.06290408 | 0 |
| 1723247400 | 0.06316292 | -0.002148 | -3.29 | 0.06538096 | 0.06582803 | 0.06231798 | 0 |
| 1723161000 | 0.06531083 | 0.00816358 | 14.29 | 0.05691301 | 0.0662298 | 0.05654849 | 0 |
| 1723074600 | 0.05714725 | -0.002611 | -4.37 | 0.05993679 | 0.06204331 | 0.05636927 | 0 |
| 1722988200 | 0.05975806 | 0.00041931 | 0.71 | 0.05898884 | 0.062083 | 0.05898884 | 0 |
| 1722901800 | 0.05933875 | -0.00648 | -9.85 | 0.07069267 | 0.0713153 | 0.05326148 | 0 |
| 1722815400 | 0.06581853 | -0.004972 | -7.02 | 0.07069267 | 0.0713153 | 0.06455185 | 0 |
| 1722729000 | 0.07079032 | -0.001868 | -2.57 | 0.07270423 | 0.07342547 | 0.06965463 | 0 |
| 1722642600 | 0.07265869 | -0.005328 | -6.83 | 0.07792048 | 0.07826309 | 0.07225278 | 0 |
| 1722556200 | 0.07798647 | -0.000652 | -0.83 | 0.07881534 | 0.07885869 | 0.07498265 | 0 |
| 1722469800 | 0.07863808 | -0.001138 | -1.43 | 0.07975404 | 0.08151186 | 0.07829669 | 0 |
