UnirisTokenUCO

$ 0.061705

0.000568

(

0.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 4590

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:44:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.029584

Fully Diluted Market Cap

$ 617,053,400

Genesis Date

12/11/2019

Days Range 0.061041-0.061931

52 Weeks Range 0.034066-0.099957

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.435E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	UCO/ETH	https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa	ETH	1	https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UCO/ETH	https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa	ETH	2	https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06853964	-0.0068343	-9.97131003314	0.05984085	0.07007029	0	CX
4	0.06146962	0.00023572	0.383473982758	0.05806476	0.07007029	0	CX
12	0.05027568	0.01142966	22.7339739612	0.03406565	0.07007029	0	CX
26	0.09466403	-0.03295869	-34.8164873184	0.03406565	0.09503391	0	CX
52	0.08555323	-0.02384789	-27.8749148337	0.03406565	0.09995675	0	CX
156	0.05488543	0.00681991	12.4257202686	0.02807901	0.14839775	1.27304227	CX
260	0	0	0	0	0.37933644	2.77665655	CX

UCO cryptocurrency is designed for large-scale use and therefore mass adoption.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Cannabix Technologies Receives Notice of Allowance from USPTO for Contactless Breath Analysis

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1750204200	0.06127823	-0.001233	-1.97	0.06174283	0.06366307	0.05984085
1750117800	0.06251156	0.0004646	0.75	0.06201214	0.06524606	0.06131622
1750031400	0.06204696	0.00020503	0.33	0.06167148	0.06222569	0.06070041
1749945000	0.06184193	-0.000975	-1.55	0.06284442	0.06284442	0.06068653
1749858600	0.06281691	-0.001779	-2.75	0.06457157	0.06457157	0.05998573
1749772200	0.06459568	-0.002953	-4.37	0.067365	0.06780452	0.06385519
1749685800	0.06754836	-0.000816	-1.19	0.06853964	0.07007029	0.06699147
1749599400	0.06836457	0.00278126	4.24	0.06367257	0.06875271	0.0604009
1749513000	0.06558331	0.00449525	7.36	0.06367257	0.06560523	0.0604009
1749426600	0.06108806	-0.00045	-0.73	0.06145964	0.06199729	0.06074594
1749340200	0.06153829	0.00105314	1.74	0.06028402	0.06191669	0.05991147
1749253800	0.06048515	0.00165458	2.81	0.05858342	0.06164957	0.05806476
1749167400	0.05883057	-0.004728	-7.44	0.06364529	0.06431346	0.05841443
1749081000	0.06355861	0.00038546	0.61	0.06330415	0.06515134	0.0629876
1748994600	0.06317315	-0.000432	-0.68	0.06345098	0.06457985	0.06303752
1748908200	0.06360512	0.00183721	2.97	0.06182416	0.06366137	0.06032688
1748821800	0.06176791	0.00012638	0.21	0.0615865	0.06203941	0.06037046
1748735400	0.06164153	0.00018652	0.30	0.0615904	0.06212147	0.06051997
1748649000	0.06145501	-0.002395	-3.75	0.06413814	0.06446321	0.06119301
1748562600	0.06385032	-0.001235	-1.90	0.06525897	0.06787976	0.06385032
1748476200	0.06508535	0.00022426	0.35	0.06470988	0.06549979	0.06356591
1748389800	0.06486109	0.00241722	3.87	0.06246822	0.06605083	0.06141727
1748303400	0.06244387	0.00040105	0.65	0.06213876	0.06320505	0.06167416
1748217000	0.06204282	0.00043611	0.71	0.06170411	0.06212147	0.0601686
1748130600	0.06160671	0.00046167	0.76	0.061521	0.06271951	0.06126508
1748044200	0.06114504	-0.003769	-5.81	0.06493317	0.06644141	0.06109707
1747957800	0.06491393	0.00250318	4.01	0.06225369	0.06552755	0.06212537
1747871400	0.06241075	0.00087977	1.43	0.06146962	0.06363409	0.05999328
1747785000	0.06153098	-0.000117	-0.19	0.06158626	0.06300659	0.05958274
1747698600	0.06164835	0.00174711	2.92	0.06083628	0.06170801	0.05733791
1747612200	0.05990124	-0.00038	-0.63	0.0604177	0.06297664	0.05719571
1747525800	0.06028086	-0.001708	-2.76	0.06166272	0.06169827	0.05969329
1747439400	0.06198925	-6.6E-5	-0.11	0.06204477	0.06438821	0.06174746
1747353000	0.06205524	-0.001386	-2.18	0.06367257	0.06436021	0.0604009
1747266600	0.063441	-0.001789	-2.74	0.06526944	0.0662824	0.06214241
1747180200	0.06523024	0.00451547	7.44	0.06080998	0.06658215	0.0589567
1747093800	0.06071477	-0.000328	-0.54	0.06115746	0.06384131	0.0590244
1747007400	0.06104252	-0.001983	-3.15	0.04310583	0.0614107	0.04239529
1746921000	0.0630251	0.00602833	10.58	0.04310583	0.06309912	0.04239529
1746834600	0.05699677	0.00348692	6.52	0.05351983	0.06035658	0.05324687
1746748200	0.05350985	0.00939423	21.29	0.04411416	0.0539708	0.04405523
1746661800	0.04411562	-0.000118	-0.27	0.04434938	0.04500659	0.04358771
1746575400	0.04423396	-0.000132	-0.30	0.04431359	0.04431359	0.0427379
1746489000	0.04436618	0.0003952	0.90	0.04409298	0.04457194	0.04344575
1746402600	0.04397098	-0.000688	-1.54	0.04477258	0.04499271	0.04396222
1746316200	0.04465887	-0.000182	-0.41	0.04488045	0.04498005	0.04416067
1746229800	0.04484076	7.9E-5	0.18	0.04477965	0.04549578	0.04418575
1746143400	0.04476138	0.0010826	2.48	0.04376863	0.04553011	0.04367829
1746057000	0.04367878	1.4E-5	0.03	0.043783	0.04421886	0.04243352
1745970600	0.04366515	-0.00015	-0.34	0.04381952	0.04483662	0.04340704
1745884200	0.04381514	0.00013173	0.30	0.04360573	0.04438274	0.04267069
1745797800	0.04368341	-0.000651	-1.47	0.04449767	0.04499709	0.04351101
1745711400	0.04433477	0.00078894	1.81	0.04367099	0.0447458	0.043399
1745625000	0.04354583	0.00044268	1.03	0.04310583	0.04446967	0.04239529
1745538600	0.04310315	0.00594725	16.01	0.04065476	0.0432809	0.03600902
1745452200	0.0371559	0	0.00	0.04065476	0.04065476	0.03600902
1745365800	0.0371559	-0.001181	-3.08	0.04065476	0.04065476	0.03600902
1745279400	0.03833688	-0.000264	-0.68	0.03877834	0.04031751	0.03818128
1745193000	0.03860132	-0.000742	-1.89	0.03926729	0.03941388	0.03815279
1745106600	0.03934302	0.00062019	1.60	0.03869044	0.03948547	0.03861349
1745020200	0.03872283	0.00018896	0.49	0.03856723	0.03896	0.0383325
1744933800	0.03853387	8.6E-5	0.22	0.0384954	0.0393233	0.03809387
1744847400	0.03844816	-0.000215	-0.56	0.03855895	0.03921275	0.03754039
1744761000	0.03866293	-0.000751	-1.91	0.03952686	0.04040736	0.03864369
1744674600	0.03941412	0.00064503	1.66	0.03887404	0.04110158	0.03887404
1744588200	0.03876909	-0.001324	-3.30	0.04004576	0.0401081	0.03818104
1744501800	0.04009276	0.0019144	5.01	0.03816326	0.04057197	0.03766092
1744415400	0.03817836	0.00099104	2.66	0.03707774	0.0386656	0.0366711
1744329000	0.03718732	-0.003307	-8.17	0.04065476	0.04065476	0.03600902
1744242600	0.04049478	-0.006118	-13.13	0.04440222	0.04686376	0.03406565
1744156200	0.04661247	0	0.00	0.04440222	0.04686376	0.04434037
1744069800	0.04661247	0	0.00	0	0	0
1743983400	0.04661247	0	0.00	0	0	0
1743897000	0.04661247	0.00250902	5.69	0.04440222	0.04686376	0.04434037
1743810600	0.04410345	-0.000191	-0.43	0.04428558	0.04465838	0.04298408
1743724200	0.04429411	0.00049285	1.13	0.0436369	0.04485805	0.04273863
1743637800	0.04380126	-0.002669	-5.74	0.0464408	0.04727698	0.04340801
1743551400	0.04646978	0.00207365	4.67	0.04440222	0.04686376	0.04434037
1743465000	0.04439613	0.00049065	1.12	0.04873335	0.04905989	0.04330769
1743378600	0.04390548	-0.000508	-1.14	0.04447259	0.0449518	0.04325874
1743292200	0.04441366	-0.001769	-3.83	0.04615737	0.0465494	0.04393689
1743205800	0.04618221	-0.002546	-5.22	0.04873335	0.04905989	0.04541031
1743119400	0.04872775	-0.000108	-0.22	0.04892134	0.04960095	0.04843531
1743033000	0.04883562	-0.0015	-2.98	0.05027568	0.05059102	0.04827484
1742946600	0.05033607	-9.2E-5	-0.18	0.05066528	0.05100813	0.04970346
1742860200	0.05042811	0.00187129	3.85	0.04870316	0.05117931	0.04820715
1742773800	0.04855682	0.00039252	0.81	0.04822127	0.04918018	0.04821129
1742687400	0.0481643	0.00029975	0.63	0.04786479	0.04880324	0.04786479
1742601000	0.04786455	-0.000301	-0.62	0.04833888	0.04857313	0.04720466
1742514600	0.04816576	-0.002058	-4.10	0.0501123	0.05030563	0.04756869
1742428200	0.05022382	0.00328214	6.99	0.04710264	0.05036067	0.0469468
1742341800	0.04694168	-7.8E-5	-0.17	0.04693048	0.04709777	0.04562459