SerumSRM

$ 0.01925

0.00049

(

2.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 1708

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01859

Exchange

KRKN

Ask

$ 0.01934

Last Trade Time

21:57:14

Volume (24h)

$ 23,003

Last Trade Size

4,548.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01925

Fully Diluted Market Cap

$ 192,500,000

Genesis Date

7/30/2020

Days Range 0.0176-0.02079

52 Weeks Range 0.015-0.2387

Circulating Supply 372,782,297 / 10,000,000,000

3.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0137	Gate.io	1027869.13	/cdn/crypto/logos/exchanges/GATE.png	$ 13,605.27	1744235551	SRM/USDT	https://gate.io/trade/SRM_USDT	USDT	1	https://gate.io/trade/SRM_USDT	65.6741951237	12 minutes ago
0.01925	Kraken	537234.375363	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,000.85	1744235985	SRM/USD	https://trade.kraken.com/markets/kraken/SRM/USD	USD	2	https://trade.kraken.com/markets/kraken/SRM/USD	34.3258048763	Recently
0.01725	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744156920	SRM/USD	https://hitbtc.com/SRM-to-USD	USD	3	https://hitbtc.com/SRM-to-USD	0	22 hours ago
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744235394	SRM/BTC	https://hitbtc.com/SRM-to-BTC	BTC	4	https://hitbtc.com/SRM-to-BTC	0	14 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SRM/BTC	https://poloniex.com/exchange#BTC_SRM	BTC	5	https://poloniex.com/exchange#BTC_SRM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SRM/USDT	https://poloniex.com/exchange#USDT_SRM	USDT	6	https://poloniex.com/exchange#USDT_SRM	0	-
9.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744156938	SRM/ETH	https://gate.io/trade/SRM_ETH	ETH	7	https://gate.io/trade/SRM_ETH	0	22 hours ago
0.12116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744156938	SRM/USD	https://gate.io/trade/SRM_USD	USD	8	https://gate.io/trade/SRM_USD	0	22 hours ago
0.09563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744156921	SRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SRM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SRM	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SRM/USDT	https://crypto.com/exchange/trade/SRM_USDT	USDT	10	https://crypto.com/exchange/trade/SRM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SRM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SRM	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SRM	0	-
1.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744156934	SRM/BTC	https://trade.kucoin.com/SRM-BTC	BTC	12	https://trade.kucoin.com/SRM-BTC	0	22 hours ago
0.03749	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744156934	SRM/USDT	https://trade.kucoin.com/SRM-USDT	USDT	13	https://trade.kucoin.com/SRM-USDT	0	22 hours ago
0.0634	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1744156927	SRM/EUR	https://account.bitvavo.com/markets/SRM-EUR	EUR	14	https://account.bitvavo.com/markets/SRM-EUR	0	22 hours ago
1.121E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744156921	SRM/ETH	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	15	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	22 hours ago
6.09E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744156929	SRM/BTC	https://www.okx.com/trade-spot/SRM-BTC	BTC	16	https://www.okx.com/trade-spot/SRM-BTC	0	22 hours ago
0.03365	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744156929	SRM/USDT	https://www.okx.com/trade-spot/SRM-USDT	USDT	17	https://www.okx.com/trade-spot/SRM-USDT	0	22 hours ago
3.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744156938	SRM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	0	22 hours ago
0.2387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744156924	SRM/USD	https://cex.io/srm-usd	USD	19	https://cex.io/srm-usd	0	22 hours ago
0.221	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744156924	SRM/USDT	https://cex.io/srm-usdt	USDT	20	https://cex.io/srm-usdt	0	22 hours ago
2.512E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744156939	SRM/BTC	https://www.huobi.com/en-us/exchange/srm_btc	BTC	21	https://www.huobi.com/en-us/exchange/srm_btc	0	22 hours ago
0.0175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744156939	SRM/USDT	https://www.huobi.com/en-us/exchange/srm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/srm_usdt	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SRM/ETH	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	23	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	-
0.0095	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744156938	SRM/USDT	https://exchange.latoken.com/exchange/SRM-USDT	USDT	24	https://exchange.latoken.com/exchange/SRM-USDT	0	22 hours ago
2.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744156938	SRM/BTC	https://exchange.latoken.com/exchange/SRM-BTC	BTC	25	https://exchange.latoken.com/exchange/SRM-BTC	0	22 hours ago
0.242672	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744156927	SRM/USDT	https://www.bibox.com/en/exchange/basic/SRM_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SRM_USDT	0	22 hours ago
2.93E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156923	SRM/ETH	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	27	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0209	-0.00165	-7.89473684211	0.0164	0.02389	603420.781541	CX
4	0.0177	0.00155	8.75706214689	0.0164	0.0293	498910.617936	CX
12	0.03	-0.01075	-35.8333333333	0.015	0.0518	557580.547005	CX
26	0.032	-0.01275	-39.84375	0.015	0.0518	592737.683345	CX
52	0.06	-0.04075	-67.9166666667	0.015	0.2387	521358.365097	CX
156	2.6	-2.58075	-99.2596153846	0.015	2.69	611244.084268	CX
260	1.73142276	-1.71217276	-98.8881975884	0.015	13.67	672446.668287	CX

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744156200	0.01876	0.00146	8.44	0.0212	0.02389	0.01769	983157
1744069800	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1743983400	0.0173	-0.0008	-4.42	0.0191	0.0197	0.0164	403694
1743897000	0.0181	-0.001	-5.24	0.0191	0.0192	0.0167	1121620
1743810600	0.0191	0.0001	0.53	0.019	0.021	0.0185	351568
1743724200	0.019	-0.0013	-6.40	0.0203	0.0227	0.0188	260037
1743637800	0.0203	-0.0006	-2.87	0.0209	0.0236	0.0196	500445
1743551400	0.0209	0.0018	9.42	0.0191	0.0235	0.0183	435079
1743465000	0.0191	-0.0014	-6.83	0.0203	0.0204	0.0191	1006615
1743378600	0.0205	-0.0007	-3.30	0.0212	0.0212	0.0196	121872
1743292200	0.0212	-0.0013	-5.78	0.0225	0.0236	0.0205	334275
1743205800	0.0225	0.0006	2.74	0.0219	0.0244	0.0212	128725
1743119400	0.0219	0.0004	1.86	0.0215	0.0219	0.0213	61186
1743033000	0.0215	0	0.00	0.0215	0.0218	0.0211	91149
1742946600	0.0215	0.0006	2.87	0.0209	0.0218	0.0209	80774
1742860200	0.0209	-0.0004	-1.88	0.0213	0.0219	0.0207	162762
1742773800	0.0213	-0.001	-4.48	0.0223	0.0227	0.0211	118051
1742687400	0.0223	0.0035	18.62	0.0188	0.0293	0.0187	1231714
1742601000	0.0188	-0.0013	-6.47	0.0201	0.0201	0.0187	383938
1742514600	0.0201	-0.0003	-1.47	0.0202	0.0208	0.0195	106891
1742428200	0.0204	-0.0001	-0.49	0.0205	0.0208	0.0198	47621
1742341800	0.0205	0.0004	1.99	0.0201	0.0206	0.0197	63324
1742255400	0.0201	-0.0013	-6.07	0.0203	0.0232	0.0196	1250458
1742169000	0.0214	0.003	16.30	0.0184	0.029	0.018	2387909
1742082600	0.0184	-0.0002	-1.08	0.0186	0.0188	0.0177	738992
1741996200	0.0186	0.0006	3.33	0.018	0.0186	0.017	427595
1741909800	0.018	0.0005	2.86	0.0175	0.0229	0.0171	395651
1741823400	0.0175	-0.0006	-3.31	0.0177	0.018	0.017	275470
1741737000	0.0181	0	0.00	0.0181	0.0184	0.0175	71414
1741650600	0.0181	-0.0014	-7.18	0.0193	0.02	0.0176	1345396
1741564200	0.0195	-0.0011	-5.34	0.0206	0.0214	0.0194	238767
1741477800	0.0206	-0.0019	-8.44	0.0225	0.0246	0.0206	640375
1741391400	0.0225	-0.0004	-1.75	0.0229	0.0245	0.0218	1736905
1741305000	0.0229	0	0.00	0.0229	0.0245	0.0228	792829
1741218600	0.0229	0.0003	1.33	0.0225	0.0239	0.0208	1035806
1741132200	0.0226	-0.0035	-13.41	0.026	0.0267	0.0221	1424758
1741045800	0.0261	-0.0024	-8.42	0.0288	0.0328	0.026	3411359
1740959400	0.0285	0.012	72.73	0.0165	0.0398	0.0161	5367660
1740873000	0.0165	0	0.00	0.0165	0.0168	0.0157	303984
1740786600	0.0165	-0.001	-5.71	0.0171	0.0174	0.015	242386
1740700200	0.0175	-0.0009	-4.89	0.0184	0.0188	0.017	152484
1740613800	0.0184	0.0003	1.66	0.0181	0.0187	0.0175	59882
1740527400	0.0181	-0.0019	-9.50	0.0202	0.0204	0.0181	353743
1740441000	0.02	-0.0028	-12.28	0.0231	0.0232	0.0195	1055920
1740354600	0.0228	-0.0006	-2.56	0.0234	0.0234	0.0226	12670
1740268200	0.0234	-0.0002	-0.85	0.0235	0.0237	0.0229	15790
1740181800	0.0236	-0.0008	-3.28	0.0248	0.0257	0.0236	63789
1740095400	0.0244	0.0039	19.02	0.0205	0.0252	0.0204	234675
1740009000	0.0205	-0.0007	-3.30	0.0212	0.0214	0.0203	139932
1739922600	0.0212	-0.0008	-3.64	0.022	0.0224	0.0209	218720
1739836200	0.022	-0.0003	-1.35	0.0221	0.0227	0.0218	1058375
1739749800	0.0223	-0.0011	-4.70	0.0234	0.0235	0.0219	181261
1739663400	0.0234	-0.0007	-2.90	0.0241	0.0242	0.0228	46078
1739577000	0.0241	0.0011	4.78	0.0227	0.0243	0.0219	120655
1739490600	0.023	-0.0006	-2.54	0.0236	0.0239	0.0226	100836
1739404200	0.0236	0.0005	2.16	0.0231	0.0239	0.0204	608313
1739317800	0.0231	-0.0004	-1.70	0.0235	0.025	0.0228	164769
1739231400	0.0235	0.0003	1.29	0.0233	0.024	0.0228	1140834
1739145000	0.0232	-0.0006	-2.52	0.0238	0.0244	0.0232	93127
1739058600	0.0238	-0.0003	-1.24	0.0241	0.025	0.0232	74042
1738972200	0.0241	-0.0003	-1.23	0.0244	0.0256	0.0241	11649
1738885800	0.0244	0.0003	1.24	0.0241	0.0254	0.0236	190744
1738799400	0.0241	-0.0015	-5.86	0.0256	0.0259	0.0239	161664
1738713000	0.0256	-0.0018	-6.57	0.0273	0.0277	0.024	156879
1738626600	0.0274	0.0012	4.58	0.0266	0.0279	0.0223	1161752
1738540200	0.0262	-0.0037	-12.37	0.0299	0.0305	0.0256	236764
1738453800	0.0299	-0.0017	-5.38	0.0321	0.0334	0.0291	321233
1738367400	0.0316	-0.002	-5.95	0.0333	0.0342	0.0311	62911
1738281000	0.0336	0.0026	8.39	0.031	0.0357	0.0297	495872
1738194600	0.031	0.0033	11.91	0.0277	0.031	0.0274	144222
1738108200	0.0277	-0.002	-6.73	0.0298	0.0306	0.0277	144882
1738021800	0.0297	-0.0036	-10.81	0.0278	0.0363	0.0253	1635335
1737935400	0.0333	0.0054	19.35	0.0279	0.0379	0.0267	1352975
1737849000	0.0279	-0.0006	-2.11	0.0285	0.0292	0.0269	77357
1737762600	0.0285	0	0.00	0.0285	0.0295	0.0276	60317
1737676200	0.0285	-0.0009	-3.06	0.0294	0.0298	0.0276	88000
1737589800	0.0294	0.002	7.30	0.0274	0.0318	0.0274	167938
1737503400	0.0274	-0.0013	-4.53	0.0287	0.0297	0.0273	320761
1737417000	0.0287	-0.003	-9.46	0.0305	0.0325	0.0282	1214728
1737330600	0.0317	-0.0032	-9.17	0.0349	0.0518	0.0289	1154942
1737244200	0.0349	0.0044	14.43	0.0305	0.036	0.0305	307282
1737157800	0.0305	0.0002	0.66	0.0303	0.034	0.0284	436400
1737071400	0.0303	-0.0008	-2.57	0.0305	0.031	0.0288	148568
1736985000	0.0311	0.0011	3.67	0.03	0.0311	0.0281	247862
1736898600	0.03	0.0014	4.90	0.0286	0.03	0.028	273944
1736812200	0.0286	-0.0011	-3.70	0.0297	0.0297	0.0273	1064627
1736725800	0.0297	-0.0006	-1.98	0.0303	0.0303	0.0293	57446
1736639400	0.0303	-0.0005	-1.62	0.0308	0.0312	0.0289	261153
1736553000	0.0308	0.0005	1.65	0.0303	0.0341	0.0297	1467658
1736466600	0.0303	0.0008	2.71	0.0295	0.032	0.0285	465054