SerumSRM

$ 0.030

-0.002

(

-6.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 1568

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029

Exchange

KRKN

Ask

$ 0.030

Last Trade Time

23:23:57

Volume (24h)

$ 99,429

Last Trade Size

13,217.18

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.030

Fully Diluted Market Cap

$ 300,000,000

Genesis Date

7/30/2020

Days Range 0.029-0.032

52 Weeks Range 0.026-0.2387

Circulating Supply 372,782,297 / 10,000,000,000

3.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0296	HTX	1710799.44791	/cdn/crypto/logos/exchanges/HUOB.png	$ 52,580.15	1727912331	SRM/USDT	https://www.huobi.com/en-us/exchange/srm_usdt	USDT	1	https://www.huobi.com/en-us/exchange/srm_usdt	53.3550021681	Recently
0.02983	Gate.io	1303576.45	/cdn/crypto/logos/exchanges/GATE.png	$ 40,455.13	1727910740	SRM/USDT	https://gate.io/trade/SRM_USDT	USDT	2	https://gate.io/trade/SRM_USDT	40.654867174	30 minutes ago
0.03	Kraken	182772.627796	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,548.04	1727902660	SRM/USD	https://trade.kraken.com/markets/kraken/SRM/USD	USD	3	https://trade.kraken.com/markets/kraken/SRM/USD	5.70016197061	3 hours ago
1.253E-5	Gate.io	9296.78	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.116706	1727910741	SRM/ETH	https://gate.io/trade/SRM_ETH	ETH	4	https://gate.io/trade/SRM_ETH	0.28994030695	30 minutes ago
0.0323	LATOKEN	0.91	/cdn/crypto/logos/exchanges/LATK.png	$ 0.029393	1727882299	SRM/USDT	https://exchange.latoken.com/exchange/SRM-USDT	USDT	5	https://exchange.latoken.com/exchange/SRM-USDT	2.83803294608E-5	8 hours ago
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727906179	SRM/BTC	https://hitbtc.com/SRM-to-BTC	BTC	6	https://hitbtc.com/SRM-to-BTC	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SRM/BTC	https://poloniex.com/exchange#BTC_SRM	BTC	7	https://poloniex.com/exchange#BTC_SRM	0	-
0.03274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727827320	SRM/USD	https://hitbtc.com/SRM-to-USD	USD	8	https://hitbtc.com/SRM-to-USD	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SRM/USDT	https://poloniex.com/exchange#USDT_SRM	USDT	9	https://poloniex.com/exchange#USDT_SRM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SRM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SRM	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-SRM	0	-
0.09563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727827321	SRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SRM	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/SRM	0	24 hours ago
1.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727827338	SRM/BTC	https://trade.kucoin.com/SRM-BTC	BTC	12	https://trade.kucoin.com/SRM-BTC	0	24 hours ago
0.03749	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727827338	SRM/USDT	https://trade.kucoin.com/SRM-USDT	USDT	13	https://trade.kucoin.com/SRM-USDT	0	24 hours ago
0.12116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727827332	SRM/USD	https://gate.io/trade/SRM_USD	USD	14	https://gate.io/trade/SRM_USD	0	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SRM/USDT	https://crypto.com/exchange/trade/SRM_USDT	USDT	15	https://crypto.com/exchange/trade/SRM_USDT	0	-
1.121E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727827320	SRM/ETH	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	16	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	24 hours ago
6.09E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727827328	SRM/BTC	https://www.okx.com/trade-spot/SRM-BTC	BTC	17	https://www.okx.com/trade-spot/SRM-BTC	0	24 hours ago
3.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727827330	SRM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	0	24 hours ago
0.2387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727827326	SRM/USD	https://cex.io/srm-usd	USD	19	https://cex.io/srm-usd	0	24 hours ago
0.221	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727827326	SRM/USDT	https://cex.io/srm-usdt	USDT	20	https://cex.io/srm-usdt	0	24 hours ago
0.03365	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727827328	SRM/USDT	https://www.okx.com/trade-spot/SRM-USDT	USDT	21	https://www.okx.com/trade-spot/SRM-USDT	0	24 hours ago
2.512E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727827338	SRM/BTC	https://www.huobi.com/en-us/exchange/srm_btc	BTC	22	https://www.huobi.com/en-us/exchange/srm_btc	0	24 hours ago
2.93E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827323	SRM/ETH	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	23	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SRM/ETH	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	24	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	-
2.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727827337	SRM/BTC	https://exchange.latoken.com/exchange/SRM-BTC	BTC	25	https://exchange.latoken.com/exchange/SRM-BTC	0	24 hours ago
0.242672	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727827326	SRM/USDT	https://www.bibox.com/en/exchange/basic/SRM_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SRM_USDT	0	24 hours ago
0.0634	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727827328	SRM/EUR	https://account.bitvavo.com/markets/SRM-EUR	EUR	27	https://account.bitvavo.com/markets/SRM-EUR	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.029	0.001	3.44827586207	0.027	0.036	479092.904163	CX
4	0.03	0	0	0.026	0.036	237333.787922	CX
12	0.031	-0.001	-3.22580645161	0.026	0.039	276897.050767	CX
26	0.062	-0.032	-51.6129032258	0.026	0.2387	443042.961157	CX
52	0.039	-0.009	-23.0769230769	0.026	0.2387	787758.160283	CX
156	8.2	-8.17	-99.6341463415	0.026	9.45	527483.935339	CX
260	1.73142276	-1.70142276	-98.267320917	0.026	13.67	682170.050803	CX

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.032	0	0.00	0.032	0.035	0.031	1104603
1727740200	0.032	-0.001	-3.03	0.033	0.034	0.03	341374
1727653800	0.033	0.005	17.86	0.028	0.036	0.028	967520
1727567400	0.028	0	0.00	0.028	0.029	0.028	94466
1727481000	0.028	-0.001	-3.45	0.029	0.029	0.027	596369
1727394600	0.029	0	0.00	0.029	0.029	0.028	180701
1727308200	0.029	0	0.00	0.029	0.029	0.028	68613
1727221800	0.029	0	0.00	0.029	0.029	0.028	58831
1727135400	0.029	0	0.00	0.028	0.029	0.028	150401
1727049000	0.029	0.001	3.57	0.03	0.03	0.028	22255
1726962600	0.028	-0.001	-3.45	0.029	0.03	0.028	43030
1726876200	0.029	0	0.00	0.029	0.03	0.029	55361
1726789800	0.029	0.001	3.57	0.028	0.03	0.027	134292
1726703400	0.028	-0.001	-3.45	0.029	0.029	0.027	315186
1726617000	0.029	0	0.00	0.029	0.029	0.028	124656
1726530600	0.029	0.001	3.57	0.028	0.029	0.028	55787
1726444200	0.028	0	0.00	0.028	0.03	0.028	155343
1726357800	0.028	0	0.00	0.028	0.029	0.028	18054
1726271400	0.028	0.002	7.69	0.026	0.029	0.026	148786
1726185000	0.026	-0.001	-3.70	0.027	0.027	0.026	142386
1726098600	0.027	0	0.00	0.027	0.028	0.026	267726
1726012200	0.027	-0.003	-10.00	0.03	0.03	0.026	602053
1725925800	0.03	0.001	3.45	0.028	0.03	0.028	218147
1725839400	0.029	0.001	3.57	0.028	0.03	0.028	112472
1725753000	0.028	0	0.00	0.028	0.029	0.027	88995
1725666600	0.028	-0.001	-3.45	0.029	0.029	0.027	111382
1725580200	0.029	0	0.00	0.029	0.03	0.028	167469
1725493800	0.029	-0.001	-3.33	0.03	0.03	0.028	299072
1725407400	0.03	0	0.00	0.03	0.03	0.029	22811
1725321000	0.03	0	0.00	0.029	0.03	0.029	107460
1725234600	0.03	0	0.00	0.03	0.03	0.029	113576
1725148200	0.03	0	0.00	0.03	0.031	0.029	2558
1725061800	0.03	0.001	3.45	0.029	0.031	0.029	240237
1724975400	0.029	-0.001	-3.33	0.03	0.031	0.029	193258
1724889000	0.03	0	0.00	0.03	0.031	0.029	154168
1724802600	0.03	-0.002	-6.25	0.032	0.032	0.03	66120
1724716200	0.032	0	0.00	0.033	0.033	0.032	249357
1724629800	0.032	0	0.00	0.032	0.034	0.032	213098
1724543400	0.032	0	0.00	0.032	0.034	0.032	206469
1724457000	0.032	0.001	3.23	0.031	0.033	0.03	224152
1724370600	0.031	0	0.00	0.031	0.031	0.03	202819
1724284200	0.031	-0.001	-3.13	0.032	0.032	0.03	32249
1724197800	0.032	0.001	3.23	0.031	0.032	0.03	72497
1724111400	0.031	0	0.00	0.03	0.031	0.029	164338
1724025000	0.031	0.001	3.33	0.03	0.031	0.03	53797
1723938600	0.03	-0.001	-3.23	0.031	0.032	0.03	79307
1723852200	0.031	0	0.00	0.031	0.032	0.03	51460
1723765800	0.031	-0.001	-3.13	0.032	0.032	0.03	231205
1723679400	0.032	0	0.00	0.032	0.033	0.032	135047
1723593000	0.032	0	0.00	0.032	0.033	0.031	202823
1723506600	0.032	0	0.00	0.032	0.033	0.031	183062
1723420200	0.032	-0.002	-5.88	0.034	0.035	0.032	292610
1723333800	0.034	0.001	3.03	0.033	0.034	0.033	123255
1723247400	0.033	-0.003	-8.33	0.036	0.036	0.033	149868
1723161000	0.036	0.007	24.14	0.029	0.039	0.029	1759638
1723074600	0.029	-0.002	-6.45	0.031	0.033	0.029	938269
1722988200	0.031	0	0.00	0.031	0.031	0.03	159695
1722901800	0.031	0	0.00	0.028	0.032	0.027	905791
1722815400	0.031	-0.001	-3.13	0.032	0.033	0.03	272097
1722729000	0.032	-0.002	-5.88	0.034	0.034	0.031	341275
1722642600	0.034	0.002	6.25	0.032	0.039	0.032	1989115
1722556200	0.032	0	0.00	0.032	0.032	0.029	802771
1722469800	0.032	0	0.00	0.032	0.032	0.031	89947
1722383400	0.032	-0.001	-3.03	0.033	0.033	0.031	198376
1722297000	0.033	-0.001	-2.94	0.035	0.035	0.032	309059
1722210600	0.034	0.002	6.25	0.032	0.039	0.032	1192636
1722124200	0.032	0.001	3.23	0.031	0.032	0.031	298341
1722037800	0.031	0.001	3.33	0.03	0.033	0.029	294446
1721951400	0.03	-0.001	-3.23	0.031	0.031	0.029	554670
1721865000	0.031	0.001	3.33	0.031	0.032	0.03	161108
1721778600	0.03	-0.002	-6.25	0.032	0.032	0.03	113197
1721692200	0.032	-0.001	-3.03	0.032	0.033	0.031	189113
1721605800	0.033	0	0.00	0.033	0.033	0.032	240443
1721519400	0.033	0.001	3.13	0.032	0.033	0.031	166830
1721433000	0.032	0.001	3.23	0.032	0.032	0.03	66930
1721346600	0.031	0	0.00	0.031	0.033	0.031	124309
1721260200	0.031	-0.002	-6.06	0.033	0.033	0.031	145835
1721173800	0.033	0	0.00	0.033	0.034	0.03	279140
1721087400	0.033	0.001	3.13	0.032	0.033	0.031	269265
1721001000	0.032	0.001	3.23	0.031	0.032	0.031	153198
1720914600	0.031	0	0.00	0.031	0.033	0.03	112934
1720828200	0.031	0	0.00	0.031	0.031	0.03	18507
1720741800	0.031	0	0.00	0.031	0.032	0.031	300433
1720655400	0.031	0	0.00	0.031	0.033	0.03	399008
1720569000	0.031	-0.001	-3.13	0.032	0.032	0.031	133930
1720482600	0.032	0.001	3.23	0.032	0.032	0.031	182563
1720396200	0.031	-0.002	-6.06	0.033	0.034	0.031	97935
1720309800	0.033	0	0.00	0.033	0.035	0.033	136923
1720223400	0.033	0.002	6.45	0.031	0.039	0.027	1687572
1720137000	0.031	-0.002	-6.06	0.033	0.033	0.03	288946
1720050600	0.033	-0.002	-5.71	0.035	0.036	0.032	412890
1719964200	0.035	-0.001	-2.78	0.036	0.036	0.034	157032