Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UBCoin | UBCUSD | Crypto | 74,308,876 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001014 | 0.47% | 0.217003 | 0.015545 | 0.033576 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.215741 | 0.219676 | 0.215467 | 0.215989 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:49:42 | 0.00000000 | 0.041339 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UBC | |||
UBCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000235 | 0.04143 | 0.000231 | 5,341.67 | 0.216767 | 92,112.05% |
UBCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.215611 | 0.010178 | 4.95% | 0.205366 | 0.217599 | 0.204767 | 0.00 |
| May 16 2024 | 0.205433 | -0.006584 | -3.11% | 0.211961 | 0.212239 | 0.204203 | 0.00 |
| May 15 2024 | 0.212018 | 0.010818 | 5.38% | 0.201425 | 0.212264 | 0.199897 | 0.00 |
| May 14 2024 | 0.2012 | -0.004612 | -2.24% | 0.205682 | 0.206524 | 0.199687 | 0.00 |
| May 13 2024 | 0.205812 | 0.001323 | 0.65% | 0.207665 | 0.210173 | 0.20394 | 0.00 |
| May 12 2024 | 0.204489 | 0.001405 | 0.69% | 0.203327 | 0.205902 | 0.202671 | 0.00 |
| May 11 2024 | 0.203084 | -0.000067 | -0.03% | 0.20338 | 0.205298 | 0.201675 | 0.00 |
| May 10 2024 | 0.203151 | -0.008681 | -4.10% | 0.21148 | 0.213058 | 0.201051 | 0.00 |
| May 09 2024 | 0.211832 | 0.004329 | 2.09% | 0.207665 | 0.213392 | 0.206089 | 0.00 |
| May 08 2024 | 0.207503 | -0.003166 | -1.50% | 0.210265 | 0.212018 | 0.205188 | 0.00 |
| May 07 2024 | 0.210669 | -0.003521 | -1.64% | 0.214173 | 0.218426 | 0.209974 | 0.00 |
| May 06 2024 | 0.21419 | -0.004676 | -2.14% | 0.213242 | 0.223823 | 0.210877 | 0.00 |
| May 05 2024 | 0.218866 | 0.001309 | 0.60% | 0.217499 | 0.221267 | 0.214655 | 0.00 |
| May 04 2024 | 0.217558 | 0.000805 | 0.37% | 0.216496 | 0.220999 | 0.216134 | 0.00 |
| May 03 2024 | 0.216752 | 0.008089 | 3.88% | 0.208658 | 0.218145 | 0.206667 | 0.00 |
| May 02 2024 | 0.208663 | 0.000696 | 0.33% | 0.20773 | 0.210273 | 0.202135 | 0.00 |
| May 01 2024 | 0.207967 | -0.002946 | -1.40% | 0.210186 | 0.210763 | 0.19643 | 0.00 |
| Apr 30 2024 | 0.210913 | -0.013517 | -6.02% | 0.223955 | 0.226772 | 0.203661 | 0.00 |
| Apr 29 2024 | 0.22443 | -0.003498 | -1.53% | 0.213242 | 0.225631 | 0.210877 | 0.00 |
| Apr 28 2024 | 0.227928 | 0.000836 | 0.37% | 0.227099 | 0.233624 | 0.226739 | 0.00 |
| Apr 27 2024 | 0.227092 | 0.008729 | 4.00% | 0.218588 | 0.228942 | 0.215013 | 0.00 |
| Apr 26 2024 | 0.218363 | -0.002015 | -0.91% | 0.220234 | 0.22098 | 0.216643 | 0.00 |
| Apr 25 2024 | 0.220378 | 0.001562 | 0.71% | 0.219143 | 0.222608 | 0.214459 | 0.00 |
| Apr 24 2024 | 0.218816 | -0.005876 | -2.62% | 0.224923 | 0.229778 | 0.216663 | 0.00 |
| Apr 23 2024 | 0.224692 | 0.001256 | 0.56% | 0.223344 | 0.227745 | 0.22021 | 0.00 |
| Apr 22 2024 | 0.223437 | 0.003722 | 1.69% | 0.213242 | 0.225454 | 0.210877 | 0.00 |
| Apr 21 2024 | 0.219715 | -0.000268 | -0.12% | 0.219848 | 0.223109 | 0.217759 | 0.00 |
| Apr 20 2024 | 0.219983 | 0.005812 | 2.71% | 0.213242 | 0.221365 | 0.210877 | 0.00 |
| Apr 19 2024 | 0.214172 | 0.0001 | 0.05% | 0.213702 | 0.217999 | 0.200407 | 0.00 |
| Apr 18 2024 | 0.214072 | 0.005887 | 2.83% | 0.208664 | 0.21599 | 0.206418 | 0.00 |
