UBCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.26616 | 0.003486 | 1.33% | 0.26269 | 0.267088 | 0.26177 | 0.00 |
May 31 2024 | 0.262674 | 0.001185 | 0.45% | 0.261391 | 0.268222 | 0.259837 | 0.00 |
May 30 2024 | 0.26149 | -0.001321 | -0.50% | 0.262912 | 0.266713 | 0.258509 | 0.00 |
May 29 2024 | 0.262811 | -0.005523 | -2.06% | 0.268052 | 0.270948 | 0.261148 | 0.00 |
May 28 2024 | 0.268334 | -0.003469 | -1.28% | 0.271172 | 0.273906 | 0.263162 | 0.00 |
May 27 2024 | 0.271803 | 0.004829 | 1.81% | 0.256046 | 0.277142 | 0.254302 | 0.00 |
May 26 2024 | 0.266974 | 0.005406 | 2.07% | 0.261758 | 0.270817 | 0.260513 | 0.00 |
May 25 2024 | 0.261568 | 0.001259 | 0.48% | 0.259812 | 0.263453 | 0.259104 | 0.00 |
May 24 2024 | 0.260309 | -0.002021 | -0.77% | 0.263172 | 0.266965 | 0.253829 | 0.00 |
May 23 2024 | 0.262331 | 0.001135 | 0.43% | 0.260871 | 0.275117 | 0.249186 | 0.00 |
May 22 2024 | 0.261196 | -0.003505 | -1.32% | 0.264501 | 0.266132 | 0.25512 | 0.00 |
May 21 2024 | 0.264701 | 0.009196 | 3.60% | 0.256046 | 0.267682 | 0.253516 | 0.00 |
May 20 2024 | 0.255505 | 0.041329 | 19.30% | 0.205682 | 0.257141 | 0.200501 | 0.00 |
May 19 2024 | 0.214176 | -0.003896 | -1.79% | 0.217969 | 0.218943 | 0.213469 | 0.00 |
May 18 2024 | 0.218072 | 0.002461 | 1.14% | 0.215741 | 0.219676 | 0.215467 | 0.00 |
May 17 2024 | 0.215611 | 0.010178 | 4.95% | 0.205366 | 0.217599 | 0.204767 | 0.00 |
May 16 2024 | 0.205433 | -0.006584 | -3.11% | 0.211961 | 0.212239 | 0.204203 | 0.00 |
May 15 2024 | 0.212018 | 0.010818 | 5.38% | 0.201425 | 0.212264 | 0.199897 | 0.00 |
May 14 2024 | 0.2012 | -0.004612 | -2.24% | 0.205682 | 0.206524 | 0.199687 | 0.00 |
May 13 2024 | 0.205812 | 0.001323 | 0.65% | 0.207665 | 0.210173 | 0.20394 | 0.00 |
May 12 2024 | 0.204489 | 0.001405 | 0.69% | 0.203327 | 0.205902 | 0.202671 | 0.00 |
May 11 2024 | 0.203084 | -0.000067 | -0.03% | 0.20338 | 0.205298 | 0.201675 | 0.00 |
May 10 2024 | 0.203151 | -0.008681 | -4.10% | 0.21148 | 0.213058 | 0.201051 | 0.00 |
May 09 2024 | 0.211832 | 0.004329 | 2.09% | 0.207665 | 0.213392 | 0.206089 | 0.00 |
May 08 2024 | 0.207503 | -0.003166 | -1.50% | 0.210265 | 0.212018 | 0.205188 | 0.00 |
May 07 2024 | 0.210669 | -0.003521 | -1.64% | 0.214173 | 0.218426 | 0.209974 | 0.00 |
May 06 2024 | 0.21419 | -0.004676 | -2.14% | 0.213242 | 0.223823 | 0.210877 | 0.00 |
May 05 2024 | 0.218866 | 0.001309 | 0.60% | 0.217499 | 0.221267 | 0.214655 | 0.00 |
May 04 2024 | 0.217558 | 0.000805 | 0.37% | 0.216496 | 0.220999 | 0.216134 | 0.00 |
May 03 2024 | 0.216752 | 0.008089 | 3.88% | 0.208658 | 0.218145 | 0.206667 | 0.00 |
May 02 2024 | 0.208663 | 0.000696 | 0.33% | 0.20773 | 0.210273 | 0.202135 | 0.00 |
May 01 2024 | 0.207967 | -0.002946 | -1.40% | 0.210186 | 0.210763 | 0.19643 | 0.00 |
Apr 30 2024 | 0.210913 | -0.013517 | -6.02% | 0.223955 | 0.226772 | 0.203661 | 0.00 |
Apr 29 2024 | 0.22443 | -0.003498 | -1.53% | 0.213242 | 0.225631 | 0.210877 | 0.00 |
Apr 28 2024 | 0.227928 | 0.000836 | 0.37% | 0.227099 | 0.233624 | 0.226739 | 0.00 |
Apr 27 2024 | 0.227092 | 0.008729 | 4.00% | 0.218588 | 0.228942 | 0.215013 | 0.00 |
Apr 26 2024 | 0.218363 | -0.002015 | -0.91% | 0.220234 | 0.22098 | 0.216643 | 0.00 |
Apr 25 2024 | 0.220378 | 0.001562 | 0.71% | 0.219143 | 0.222608 | 0.214459 | 0.00 |
Apr 24 2024 | 0.218816 | -0.005876 | -2.62% | 0.224923 | 0.229778 | 0.216663 | 0.00 |
Apr 23 2024 | 0.224692 | 0.001256 | 0.56% | 0.223344 | 0.227745 | 0.22021 | 0.00 |
Apr 22 2024 | 0.223437 | 0.003722 | 1.69% | 0.213242 | 0.225454 | 0.210877 | 0.00 |
Apr 21 2024 | 0.219715 | -0.000268 | -0.12% | 0.219848 | 0.223109 | 0.217759 | 0.00 |
Apr 20 2024 | 0.219983 | 0.005812 | 2.71% | 0.213242 | 0.221365 | 0.210877 | 0.00 |
Apr 19 2024 | 0.214172 | 0.0001 | 0.05% | 0.213702 | 0.217999 | 0.200407 | 0.00 |
Apr 18 2024 | 0.214072 | 0.005887 | 2.83% | 0.208664 | 0.21599 | 0.206418 | 0.00 |
Apr 17 2024 | 0.208185 | -0.007164 | -3.33% | 0.215193 | 0.217744 | 0.204259 | 0.00 |
Apr 16 2024 | 0.215348 | -0.00115 | -0.53% | 0.216162 | 0.218076 | 0.209397 | 0.00 |
Apr 15 2024 | 0.216499 | -0.004158 | -1.88% | 0.219724 | 0.22842 | 0.212022 | 0.00 |
Apr 14 2024 | 0.220657 | 0.009275 | 4.39% | 0.20996 | 0.221364 | 0.203451 | 0.00 |
Apr 13 2024 | 0.211382 | -0.015008 | -6.63% | 0.225348 | 0.230287 | 0.201656 | 0.00 |
Apr 12 2024 | 0.22639 | -0.018417 | -7.52% | 0.244561 | 0.247972 | 0.218577 | 0.00 |
Apr 11 2024 | 0.244807 | -0.002291 | -0.93% | 0.246812 | 0.252397 | 0.242701 | 0.00 |
Apr 10 2024 | 0.247098 | 0.002155 | 0.88% | 0.24468 | 0.248289 | 0.23854 | 0.00 |
Apr 09 2024 | 0.244943 | -0.012912 | -5.01% | 0.258127 | 0.259959 | 0.241699 | 0.00 |
Apr 08 2024 | 0.257854 | 0.016681 | 6.92% | 0.229406 | 0.259948 | 0.224006 | 0.00 |
Apr 07 2024 | 0.241174 | 0.006466 | 2.76% | 0.234161 | 0.241357 | 0.23359 | 0.00 |
Apr 06 2024 | 0.234707 | 0.002597 | 1.12% | 0.231311 | 0.236905 | 0.231261 | 0.00 |
Apr 05 2024 | 0.232111 | -0.000165 | -0.07% | 0.232473 | 0.233579 | 0.22486 | 0.00 |
Apr 04 2024 | 0.232276 | 0.000667 | 0.29% | 0.230699 | 0.240358 | 0.227226 | 0.00 |
Apr 03 2024 | 0.231609 | 0.002823 | 1.23% | 0.229406 | 0.235033 | 0.224006 | 0.00 |
Apr 02 2024 | 0.228786 | -0.016545 | -6.74% | 0.244738 | 0.244738 | 0.224713 | 0.00 |
Apr 01 2024 | 0.245331 | -0.008916 | -3.51% | 0.254398 | 0.254398 | 0.23881 | 0.00 |
Mar 31 2024 | 0.254247 | 0.00939 | 3.83% | 0.244874 | 0.255003 | 0.244874 | 0.00 |
Mar 30 2024 | 0.244857 | -0.000545 | -0.22% | 0.245094 | 0.248902 | 0.243598 | 0.00 |
Mar 29 2024 | 0.245402 | -0.00338 | -1.36% | 0.248641 | 0.250008 | 0.242481 | 0.00 |
Mar 28 2024 | 0.248783 | 0.004903 | 2.01% | 0.244313 | 0.252069 | 0.242031 | 0.00 |
Mar 27 2024 | 0.243879 | -0.006457 | -2.58% | 0.250395 | 0.255821 | 0.241716 | 0.00 |
Mar 26 2024 | 0.250336 | 0.000385 | 0.15% | 0.250063 | 0.256549 | 0.247723 | 0.00 |
Mar 25 2024 | 0.249951 | 0.008728 | 3.62% | 0.244012 | 0.254705 | 0.227813 | 0.00 |
Mar 24 2024 | 0.241223 | 0.007087 | 3.03% | 0.233572 | 0.242263 | 0.230526 | 0.00 |
Mar 23 2024 | 0.234136 | 0.002587 | 1.12% | 0.232368 | 0.238829 | 0.228405 | 0.00 |
Mar 22 2024 | 0.231548 | -0.012222 | -5.01% | 0.244012 | 0.247122 | 0.227303 | 0.00 |
Mar 21 2024 | 0.24377 | -0.001738 | -0.71% | 0.244796 | 0.250183 | 0.238126 | 0.00 |
Mar 20 2024 | 0.245508 | 0.02402 | 10.84% | 0.220527 | 0.246608 | 0.213936 | 0.00 |
Mar 19 2024 | 0.221488 | -0.024529 | -9.97% | 0.245593 | 0.246799 | 0.220219 | 0.00 |
Mar 18 2024 | 0.246017 | -0.007628 | -3.01% | 0.266882 | 0.268795 | 0.241962 | 0.00 |
Mar 17 2024 | 0.253645 | 0.007949 | 3.24% | 0.247736 | 0.256583 | 0.238955 | 0.00 |
Mar 16 2024 | 0.245696 | -0.015447 | -5.92% | 0.261527 | 0.263687 | 0.243061 | 0.00 |
Mar 15 2024 | 0.261143 | -0.009993 | -3.69% | 0.266882 | 0.268795 | 0.250565 | 0.00 |
Mar 14 2024 | 0.271136 | -0.008526 | -3.05% | 0.279363 | 0.279941 | 0.259842 | 0.00 |
Mar 13 2024 | 0.279662 | 0.002315 | 0.83% | 0.277586 | 0.28471 | 0.275147 | 0.00 |
Mar 12 2024 | 0.277347 | -0.006726 | -2.37% | 0.284332 | 0.285649 | 0.268955 | 0.00 |
Mar 11 2024 | 0.284073 | 0.012877 | 4.75% | 0.266882 | 0.285475 | 0.264026 | 0.00 |
Mar 10 2024 | 0.271196 | -0.002252 | -0.82% | 0.272981 | 0.276976 | 0.265589 | 0.00 |
Mar 09 2024 | 0.273448 | 0.001714 | 0.63% | 0.271674 | 0.27574 | 0.27095 | 0.00 |
Mar 08 2024 | 0.271734 | 0.002049 | 0.76% | 0.270458 | 0.279186 | 0.267358 | 0.00 |
Mar 07 2024 | 0.269685 | 0.003549 | 1.33% | 0.266882 | 0.274965 | 0.261202 | 0.00 |
Mar 06 2024 | 0.266136 | 0.018516 | 7.48% | 0.248475 | 0.272224 | 0.244715 | 0.00 |
Mar 05 2024 | 0.24762 | -0.005874 | -2.32% | 0.253639 | 0.266724 | 0.226445 | 0.00 |
Mar 04 2024 | 0.253493 | 0.010363 | 4.26% | 0.236995 | 0.254227 | 0.236377 | 0.00 |
Mar 03 2024 | 0.243131 | 0.004266 | 1.79% | 0.238768 | 0.243748 | 0.235417 | 0.00 |
Mar 02 2024 | 0.238865 | -0.000759 | -0.32% | 0.239565 | 0.241498 | 0.237407 | 0.00 |