Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9983 | Binance | 336160 | /cdn/crypto/logos/exchanges/BINA.png | $ 335,693.18 | 1737820540 | TUSD/USDT | https://www.binance.com/en/trade/TUSD_USDT | USDT | 1 | https://www.binance.com/en/trade/TUSD_USDT | 70.0353025693 | Recently |
| 0.9984 | LATOKEN | 140575.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 140,368.18 | 1737820517 | TUSD/USDT | https://exchange.latoken.com/exchange/TUSD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TUSD-USDT | 29.2874651646 | Recently |
| 9.5E-6 | Upbit | 2178.75345306 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.020964 | 1737818859 | TUSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | 0.453919732594 | 29 minutes ago |
| 0.9882 | Bitfinex | 314.68089855 | /cdn/crypto/logos/exchanges/BFNX.png | $ 311.12 | 1737819720 | TSD/USD | https://www.bitfinex.com/t/TSD:USD | USD | 4 | https://www.bitfinex.com/t/TSD:USD | 0.0655603639419 | 14 minutes ago |
| 0.999 | Gate.io | 251.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 250.97 | 1737819128 | TUSD/USDT | https://gate.io/trade/TUSD_USDT | USDT | 5 | https://gate.io/trade/TUSD_USDT | 0.0523723059253 | 24 minutes ago |
| 1.03 | Upbit | 205.57730282 | /cdn/crypto/logos/exchanges/UPBT.png | $ 211.13 | 1737787672 | TUSD/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | USDT | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | 0.0428298090325 | 9 hours ago |
| 0.999 | HTX | 186.4386 | /cdn/crypto/logos/exchanges/HUOB.png | $ 186.24 | 1737810362 | TUSD/USDT | https://www.huobi.com/en-us/exchange/tusd_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/tusd_usdt | 0.0388424671632 | 3 hours ago |
| 1.02 | Kraken | 113.79322 | /cdn/crypto/logos/exchanges/KRKN.png | $ 115.35 | 1737815912 | TUSD/USD | https://trade.kraken.com/markets/kraken/TUSD/USD | USD | 8 | https://trade.kraken.com/markets/kraken/TUSD/USD | 0.0237075874376 | 1 hour ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TUSD/USDT | https://crypto.com/exchange/trade/TUSD_USDT | USDT | 9 | https://crypto.com/exchange/trade/TUSD_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 10 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TUSD/BTC | https://poloniex.com/exchange#BTC_TUSD | BTC | 11 | https://poloniex.com/exchange#BTC_TUSD | 0 | - | |||
| 1 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737763321 | TUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/TUSD | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/TUSD | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 13 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | 0 | - | |||
| 0.6899 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737763339 | TUSD/USDT | https://www.lbank.info/exchange/tusd/usdt | USDT | 15 | https://www.lbank.info/exchange/tusd/usdt | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TUSD/USDT | https://poloniex.com/exchange#USDT_TUSD | USDT | 17 | https://poloniex.com/exchange#USDT_TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TUSD/USD | https://bittrex.com/Market/Index?MarketName=USD-TUSD | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-TUSD | 0 | - | |||
| 0.00037681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737763322 | TUSD/ETH | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 20 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 16 hours ago |
| 0.00025971 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1737763338 | TUSD/BTC | https://www.binance.com/en/trade/TUSD_BTC | BTC | 21 | https://www.binance.com/en/trade/TUSD_BTC | 0 | 16 hours ago |
| 0.00762097 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737763338 | TUSD/ETH | https://www.binance.com/en/trade/TUSD_ETH | ETH | 22 | https://www.binance.com/en/trade/TUSD_ETH | 0 | 16 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737763330 | TUSD/USD | https://cex.io/tusd-usd | USD | 23 | https://cex.io/tusd-usd | 0 | 16 hours ago |
| 0.000409 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1737763324 | TUSD/ETH | https://cex.io/tusd-eth | ETH | 24 | https://cex.io/tusd-eth | 0 | 16 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737763324 | TUSD/USDT | https://cex.io/tusd-usdt | USDT | 25 | https://cex.io/tusd-usdt | 0 | 16 hours ago |
| 0.00624123 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737763328 | TUSD/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | 0 | 16 hours ago |
| 0.9798 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737763327 | TUSD/USDT | https://www.bibox.com/en/exchange/basic/TUSD_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/TUSD_USDT | 0 | 16 hours ago |
| 0.988175 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737763322 | TUSD/USDT | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 28 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 16 hours ago |
| 0.00029314 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737763321 | TUSD/ETH | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 29 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TUSD/USDT | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 30 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TUSD/ETH | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 31 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TUSD/USDT | https://www.southxchange.com/Market/Book/TUSD/USDT | USDT | 32 | https://www.southxchange.com/Market/Book/TUSD/USDT | 0 | - | |||
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | TUSD/USDT | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 33 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04 | -0.02 | -1.92307692308 | 0.9857 | 1.06 | 598.89179143 | CX |
| 4 | 1 | 0.02 | 2 | 0.9813 | 1.06 | 345.84652464 | CX |
| 12 | 0.9884 | 0.0316 | 3.19708619992 | 0.956 | 1.29 | 365.56302095 | CX |
| 26 | 0.9978 | 0.0222 | 2.22489476849 | 0.93 | 1.29 | 354.08744676 | CX |
| 52 | 0.975 | 0.045 | 4.61538461538 | 0.6673 | 1.29 | 982.51805332 | CX |
| 156 | 0.9997 | 0.0203 | 2.03060918275 | 0.04998 | 1.5 | 10491.4724861 | CX |
| 260 | 1 | 0.02 | 2 | 0.04998 | 1.5 | 73994.1087753 | CX |
About TUSD
TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.
T News
Crypto Briefing
September 26 2024
TUSDUSD (2.00%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 280 |
| 1737676200 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 117 |
| 1737589800 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9995 | 393 |
| 1737503400 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.9996 | 260 |
| 1737417000 | 1 | -0.02 | -1.96 | 0.9891 | 1.02 | 0.9857 | 1859 |
| 1737330600 | 1.02 | 0.02 | 2.05 | 0.9995 | 1.06 | 0.9992 | 1076 |
| 1737244200 | 0.9995 | -0.0405 | -3.89 | 1.04 | 1.05 | 0.9989 | 204 |
| 1737157800 | 1.04 | 0.04 | 4.16 | 0.9985 | 1.05 | 0.9985 | 190 |
| 1737071400 | 0.9985 | -0.0115 | -1.14 | 1.01 | 1.01 | 0.9982 | 195 |
| 1736985000 | 1.01 | 0.01 | 1.45 | 0.9956 | 1.01 | 0.9956 | 720 |
| 1736898600 | 0.9956 | -0.0014 | -0.14 | 0.997 | 1.01 | 0.9956 | 130 |
| 1736812200 | 0.997 | 0.0014 | 0.14 | 0.9969 | 0.997 | 0.9969 | 71 |
| 1736725800 | 0.9956 | -0.0144 | -1.43 | 1.01 | 1.01 | 0.9955 | 296 |
| 1736639400 | 1.01 | 0.01 | 1.48 | 0.9953 | 1.01 | 0.9953 | 45 |
| 1736553000 | 0.9953 | -0.0027 | -0.27 | 0.998 | 1.02 | 0.9953 | 136 |
| 1736466600 | 0.998 | -0.002 | -0.20 | 1 | 1 | 0.9953 | 123 |
| 1736380200 | 1 | 0 | 0.00 | 1 | 1 | 0.9951 | 1286 |
| 1736293800 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.9813 | 530 |
| 1736207400 | 1 | 0 | 0.00 | 1.02 | 1.02 | 0.9962 | 190 |
| 1736121000 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 247 |
| 1736034600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 11 |
| 1735948200 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 75 |
| 1735861800 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 120 |
| 1735775400 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 1 | 321 |
| 1735689000 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 242 |
| 1735602600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 226 |
| 1735516200 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 167 |
| 1735429800 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 159 |
| 1735343400 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 86 |
| 1735257000 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 238 |
| 1735170600 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 73 |
| 1735084200 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 27 |
| 1734997800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 30 |
| 1734911400 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 3 |
| 1734825000 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 34 |
| 1734738600 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 1 | 1587 |
| 1734652200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 199 |
| 1734565800 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 891 |
| 1734479400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 11 |
| 1734393000 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 59 |
| 1734306600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1 | 140 |
| 1734220200 | 1.02 | 0.02 | 2.10 | 0.999 | 1.02 | 0.999 | 337 |
| 1734133800 | 0.999 | -0.001 | -0.10 | 1 | 1.02 | 0.999 | 189 |
| 1734047400 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 212 |
| 1733961000 | 1 | 0 | 0.00 | 1 | 1.04 | 1 | 320 |
| 1733874600 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 70 |
| 1733788200 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 929 |
| 1733701800 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 1 | 215 |
| 1733615400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1 | 565 |
| 1733529000 | 1.01 | 0.02 | 1.77 | 0.9924 | 1.01 | 0.9924 | 275 |
| 1733442600 | 0.9924 | -0.0276 | -2.71 | 1.02 | 1.09 | 0.956 | 4210 |
| 1733356200 | 1.02 | 0.02 | 2.04 | 0.9996 | 1.02 | 0.999 | 526 |
| 1733269800 | 0.9996 | -0.0204 | -2.00 | 1.02 | 1.08 | 0.9981 | 404 |
| 1733183400 | 1.02 | 0 | 0.00 | 1 | 1.09 | 0.9949 | 1214 |
| 1733097000 | 1.02 | 0.02 | 2.05 | 0.9995 | 1.02 | 0.9924 | 79 |
| 1733010600 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9994 | 205 |
| 1732924200 | 1 | 0.0003 | 0.03 | 0.9997 | 1.02 | 0.9997 | 185 |
| 1732837800 | 0.9997 | -0.0303 | -2.94 | 1.03 | 1.14 | 0.9997 | 961 |
| 1732751400 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 35 |
| 1732665000 | 1 | 0 | 0.00 | 1 | 1.1 | 0.9994 | 809 |
| 1732578600 | 1 | -0.01 | -0.99 | 1.01 | 1.06 | 1 | 798 |
| 1732492200 | 1.01 | 0 | 0.00 | 1.01 | 1.1 | 0.9969 | 761 |
| 1732405800 | 1.01 | 0.02 | 1.72 | 0.9929 | 1.1 | 0.9929 | 346 |
| 1732319400 | 0.9929 | 0 | 0.00 | 0.9929 | 1 | 0.9928 | 245 |
| 1732233000 | 0.9929 | 0.0002 | 0.02 | 0.9927 | 0.9992 | 0.9927 | 62 |
| 1732146600 | 0.9927 | -0.0073 | -0.73 | 1 | 1.01 | 0.9926 | 224 |
| 1732060200 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9935 | 186 |
| 1731973800 | 1.02 | 0.02 | 2.00 | 0.9898 | 1.02 | 0.9898 | 223 |
| 1731887400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 15 |
| 1731801000 | 1 | 0.0111 | 1.12 | 0.9889 | 1 | 0.9888 | 63 |
| 1731714600 | 0.9889 | 0.0001 | 0.01 | 0.9888 | 1 | 0.9888 | 63 |
| 1731628200 | 0.9888 | 0.0018 | 0.18 | 0.987 | 1.29 | 0.9865 | 1678 |
| 1731541800 | 0.987 | -0.013 | -1.30 | 1 | 1 | 0.9868 | 203 |
| 1731455400 | 1 | 0 | 0.00 | 1 | 1 | 0.9864 | 133 |
| 1731369000 | 1 | 0.0147 | 1.49 | 0.9853 | 1 | 0.9853 | 176 |
| 1731282600 | 0.9853 | -0.0021 | -0.21 | 0.9851 | 0.9894 | 0.9851 | 174 |
| 1731196200 | 0.9874 | -0.0001 | -0.01 | 0.9875 | 0.9979 | 0.9874 | 129 |
| 1731109800 | 0.9875 | 0.0002 | 0.02 | 0.9873 | 0.998 | 0.9873 | 64 |
| 1731023400 | 0.9873 | 0.0002 | 0.02 | 0.9871 | 0.998 | 0.9871 | 39 |
| 1730937000 | 0.9871 | -0.0035 | -0.35 | 0.9906 | 1 | 0.9869 | 65 |
| 1730850600 | 0.9906 | 0 | 0.00 | 0.9906 | 0.9906 | 0.9906 | 24 |
| 1730764200 | 0.9906 | 0.0016 | 0.16 | 1 | 1 | 0.9874 | 89 |
| 1730677800 | 0.989 | 0.001 | 0.10 | 0.988 | 1 | 0.988 | 12 |
| 1730591400 | 0.988 | -0.0004 | -0.04 | 0.9884 | 0.9884 | 0.988 | 103 |
| 1730505000 | 0.9884 | 0 | 0.00 | 0.9884 | 0.9884 | 0.9884 | 0 |
| 1730418600 | 0.9884 | 0 | 0.00 | 0.9884 | 1.02 | 0.9884 | 208 |
| 1730332200 | 0.9884 | -0.0316 | -3.10 | 1.02 | 1.02 | 0.9884 | 82 |
| 1730245800 | 1.02 | 0.03 | 3.28 | 0.9876 | 1.02 | 0.9876 | 202 |
| 1730159400 | 0.9876 | -0.0324 | -3.18 | 0.9875 | 1.02 | 0.9875 | 225 |
| 1730073000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729986600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9875 | 245 |
| 1729900200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.9878 | 58 |
