TrueUSDTUSD

$ 0.9914

-0.0186

(

-1.84%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 53

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9883

Exchange

KRKN

Ask

$ 1.02

Last Trade Time

10:31:26

Volume (24h)

$ 2,235,898

Last Trade Size

6.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9914

Fully Diluted Market Cap

$ 3,012,426,309

Genesis Date

3/04/2018

Days Range 0.9914-1.02

52 Weeks Range 0.04998-1.28

Circulating Supply 1,288,456,472 / 3,038,557,907

42.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.999	Binance	302872	/cdn/crypto/logos/exchanges/BINA.png	$ 302,494.42	1727437265	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	1	https://www.binance.com/en/trade/TUSD_USDT	52.2331904822	Recently
0.9989	LATOKEN	264032.5	/cdn/crypto/logos/exchanges/LATK.png	$ 263,702.04	1727436743	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	2	https://exchange.latoken.com/exchange/TUSD-USDT	45.534945013	10 minutes ago
0.99881	HTX	12426.8013	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,413.54	1727408221	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tusd_usdt	2.14312144862	8 hours ago
0.9914	Kraken	389.26282	/cdn/crypto/logos/exchanges/KRKN.png	$ 395.97	1727437319	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	4	https://trade.kraken.com/markets/kraken/TUSD/USD	0.0671321186002	Recently
0.9986	Gate.io	114.99	/cdn/crypto/logos/exchanges/GATE.png	$ 114.82	1727436786	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	5	https://gate.io/trade/TUSD_USDT	0.019831131876	9 minutes ago
1.02	Upbit	10.32012977	/cdn/crypto/logos/exchanges/UPBT.png	$ 10.52	1727401885	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	6	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0.00177980567394	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	7	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	8	https://poloniex.com/exchange#ETH_TUSD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	9	https://crypto.com/exchange/trade/TUSD_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	10	https://poloniex.com/exchange#BTC_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	11	https://poloniex.com/exchange#USDT_TUSD	0	-
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727395321	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	12 hours ago
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	13	https://www.lbank.info/exchange/tusd/usdt	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	16	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
1	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1727434834	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	17	https://www.bitfinex.com/t/TSD:USD	0	42 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	19	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	20	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	12 hours ago
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727395345	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	21	https://www.binance.com/en/trade/TUSD_BTC	0	12 hours ago
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727395337	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	22	https://www.binance.com/en/trade/TUSD_ETH	0	12 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	TUSD/USD	https://cex.io/tusd-usd	USD	23	https://cex.io/tusd-usd	0	12 hours ago
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727395326	TUSD/ETH	https://cex.io/tusd-eth	ETH	24	https://cex.io/tusd-eth	0	12 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	TUSD/USDT	https://cex.io/tusd-usdt	USDT	25	https://cex.io/tusd-usdt	0	12 hours ago
1.542E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727425724	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0	3 hours ago
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727395335	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	28	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	29	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	30	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	31	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727395326	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	12 hours ago
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	33	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.02	-0.0286	-2.80392156863	0.9846	1.02	195.55528	CX
4	0.9954	-0.004	-0.401848503114	0.9846	1.03	225.2334736	CX
12	0.9875	0.0039	0.394936708861	0.93	1.28	415.46555321	CX
26	1.02	-0.0286	-2.80392156863	0.93	1.28	632.69874306	CX
52	0.9953	-0.0039	-0.391841655782	0.04998	1.28	1682.70265496	CX
156	1	-0.0086	-0.86	0.04998	1.5	15840.7156088	CX
260	0.99984	-0.00844	-0.84413506161	0.04998	1.5	78457.1589805	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

SEC Announces Settlement With TrueCoin and TrustToken Over TUSD Charges

Federal securities regulators have reached an agreement with TrueUSD (TUSD) issuer TrueCoin and lending protocol operator TrustToken to settle...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	1.01	0.02	2.53	0.9949	1.02	0.9851	125
1727308200	0.9851	-0.0249	-2.47	1.01	1.01	0.9846	801
1727221800	1.01	-0.01	-0.98	1.02	1.02	1.01	146
1727135400	1.02	0	0.00	1.02	1.02	1.02	24
1727049000	1.02	0	0.00	1.02	1.02	1.01	82
1726962600	1.02	0.02	2.28	0.9973	1.02	0.9973	123
1726876200	0.9973	-0.0227	-2.23	1.02	1.02	0.9973	64
1726789800	1.02	0	0.00	1.02	1.02	0.9972	762
1726703400	1.02	0.02	2.25	0.9976	1.02	0.9976	115
1726617000	0.9976	-0.0004	-0.04	1.01	1.03	0.9976	92
1726530600	0.998	-0.032	-3.11	1.03	1.03	0.998	168
1726444200	1.03	0.03	3.00	1	1.03	1	35
1726357800	1	-0.03	-2.91	1.03	1.03	1	12
1726271400	1.03	0.03	3.00	1	1.03	1	46
1726185000	1	0	0.00	1	1	1	0
1726098600	1	-0.02	-1.96	1.02	1.02	0.9973	784
1726012200	1.02	0	0.00	1.02	1.02	0.9959	274
1725925800	1.02	0.01	0.99	1.01	1.02	1.01	115
1725839400	1.01	0	0.00	1.01	1.01	0.9874	241
1725753000	1.01	0.02	1.74	0.9927	1.01	0.9897	446
1725666600	0.9927	0.0077	0.78	0.985	1.01	0.985	351
1725580200	0.985	0	0.00	0.985	0.985	0.985	0
1725493800	0.985	-0.025	-2.48	1.01	1.01	0.985	335
1725407400	1.01	0.01	1.47	0.9954	1.01	0.9953	266
1725321000	0.9954	0	0.00	0.9954	0.9954	0.9954	5
1725234600	0.9954	-0.0246	-2.41	1.02	1.02	0.9954	79
1725148200	1.02	0	0.00	1.02	1.02	1.02	0
1725061800	1.02	0.02	2.47	0.9954	1.02	0.9954	127
1724975400	0.9954	-0.0046	-0.46	1	1	0.9954	5
1724889000	1	-0.02	-1.96	1.02	1.02	0.9953	48
1724802600	1.02	0.03	2.76	0.9926	1.02	0.9926	232
1724716200	0.9926	-0.0174	-1.72	1.01	1.01	0.9922	365
1724629800	1.01	0.02	1.89	0.9913	1.01	0.9913	49
1724543400	0.9913	-0.0087	-0.87	1	1.01	0.9911	243
1724457000	1	0.0046	0.46	0.9954	1	0.9805	1537
1724370600	0.9954	0.0001	0.01	0.9954	0.9954	0.9954	48
1724284200	0.9953	0.0063	0.64	0.989	0.9953	0.9837	265
1724197800	0.989	-0.0101	-1.01	0.9991	1.03	0.93	5845
1724111400	0.9991	-0.0001	-0.01	0.9991	0.9991	0.9991	101
1724025000	0.9992	0.0004	0.04	0.9988	1.01	0.9988	209
1723938600	0.9988	0	0.00	0.9988	0.9988	0.9988	82
1723852200	0.9988	-0.0003	-0.03	0.9991	0.9991	0.9988	240
1723765800	0.9991	-0.0109	-1.08	1.01	1.01	0.9988	990
1723679400	1.01	0	0.00	1.01	1.01	0.9943	249
1723593000	1.01	0.02	1.72	0.9929	1.01	0.9929	171
1723506600	0.9929	-0.0071	-0.71	0.9929	0.9929	0.9929	48
1723420200	1	0.0071	0.72	0.9929	1	0.9925	48
1723333800	0.9929	-0.0071	-0.71	1	1	0.9928	25
1723247400	1	0	0.00	1	1	0.9922	41
1723161000	1	0.01	1.01	0.99	1.01	0.99	407
1723074600	0.99	-0.02	-1.98	1.01	1.01	0.9899	151
1722988200	1.01	0.01	1.00	1	1.01	0.971	530
1722901800	1	-0.01	-0.99	0.9921	1.01	0.9519	4786
1722815400	1.01	0	0.00	1.01	1.01	0.991	84
1722729000	1.01	0.02	1.87	0.9915	1.01	0.9911	94
1722642600	0.9915	-0.0047	-0.47	0.9962	1.01	0.991	266
1722556200	0.9962	-0.0138	-1.37	1.01	1.01	0.991	406
1722469800	1.01	-0.02	-1.94	1.03	1.03	0.9911	101
1722383400	1.03	0.04	3.91	0.9912	1.05	0.9912	120
1722297000	0.9912	-0.0008	-0.08	0.9912	0.9912	0.9912	48
1722210600	0.992	-0.038	-3.69	1.03	1.15	0.992	726
1722124200	1.03	-0.05	-4.63	1.08	1.1	0.991	177
1722037800	1.08	0.08	8.00	1	1.28	0.9858	536
1721951400	1	0.0022	0.22	0.9978	1.01	0.988	322
1721865000	0.9978	0.0068	0.69	0.991	1.04	0.991	416
1721778600	0.991	-0.0013	-0.13	0.9923	1.01	0.991	283
1721692200	0.9923	0.0022	0.22	0.999	1	0.9904	359
1721605800	0.9901	-0.0091	-0.91	0.9992	0.9992	0.9887	44
1721519400	0.9992	-0.0002	-0.02	0.9994	0.9994	0.9882	1172
1721433000	0.9994	0.0068	0.69	0.9926	1	0.9862	90
1721346600	0.9926	-0.0005	-0.05	0.9931	1.01	0.992	61
1721260200	0.9931	0.0005	0.05	0.9926	1.05	0.9926	178
1721173800	0.9926	-0.0174	-1.72	1.01	1.05	0.9911	256
1721087400	1.01	0.02	1.77	1.02	1.02	0.9903	167
1721001000	0.9924	0.0002	0.02	0.9922	1.03	0.9922	107
1720914600	0.9922	0.0042	0.43	1	1.04	0.9907	78
1720828200	0.988	-0.012	-1.20	1	1	0.988	977
1720741800	1	0	0.00	1	1.07	0.9915	1040
1720655400	1	-0.02	-1.96	1.02	1.02	0.9911	275
1720569000	1.02	0.02	2.25	0.9976	1.02	0.9901	212
1720482600	0.9976	-0.0824	-7.63	1.07	1.07	0.9904	398
1720396200	1.08	0.09	8.72	0.9934	1.09	0.9895	131
1720309800	0.9934	-0.0046	-0.46	0.998	1.09	0.9876	1145
1720223400	0.998	0.0105	1.06	0.9875	1	0.9875	1009
1720137000	0.9875	-0.01	-1.00	0.9975	0.9975	0.9872	569
1720050600	0.9975	0.0003	0.03	0.9972	0.9975	0.9868	88
1719964200	0.9972	0.0012	0.12	0.996	0.9972	0.9861	53
1719877800	0.996	0.01	1.01	0.986	0.996	0.986	82
1719791400	0.986	-0.0002	-0.02	0.9862	0.9862	0.9855	271
1719705000	0.9862	-0.0107	-1.07	0.9969	0.998	0.9856	590
1719618600	0.9969	0.0162	1.65	0.9807	0.9979	0.9807	405
1719532200	0.9807	-0.0162	-1.63	0.9969	1.01	0.9807	173