TrueUSDTUSD

$ 0.9853

-0.0019

(

-0.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 105

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9853

Exchange

KRKN

Ask

$ 0.9999

Last Trade Time

05:13:33

Volume (24h)

$ 744,640

Last Trade Size

27.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9853

Fully Diluted Market Cap

$ 2,993,891,106

Genesis Date

3/04/2018

Days Range 0.9853-0.9999

52 Weeks Range 0.04998-1.28

Circulating Supply 495,601,553 / 3,038,557,907

16.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9979	LATOKEN	60105.05	/cdn/crypto/logos/exchanges/LATK.png	$ 59,980.01	1729402737	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	1	https://exchange.latoken.com/exchange/TUSD-USDT	48.6349218143	11 minutes ago
0.9978	Binance	44723	/cdn/crypto/logos/exchanges/BINA.png	$ 44,629.76	1729403394	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	2	https://www.binance.com/en/trade/TUSD_USDT	36.1883004556	Recently
0.99686	HTX	18424.9281	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,367.93	1729403393	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tusd_usdt	14.9088127799	Recently
0.9977	Gate.io	202.42	/cdn/crypto/logos/exchanges/GATE.png	$ 201.98	1729393974	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	4	https://gate.io/trade/TUSD_USDT	0.163791243392	3 hours ago
0.9853	Kraken	128.74218	/cdn/crypto/logos/exchanges/KRKN.png	$ 127.68	1729401571	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	5	https://trade.kraken.com/markets/kraken/TUSD/USD	0.104173706843	30 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	6	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	7	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	8	https://poloniex.com/exchange#USDT_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	9	https://poloniex.com/exchange#BTC_TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729382531	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	11	https://www.lbank.info/exchange/tusd/usdt	0	6 hours ago
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1729382522	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	13	https://crypto.com/exchange/trade/TUSD_USDT	0	-
0.9974	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1729402414	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	14	https://www.bitfinex.com/t/TSD:USD	0	16 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	15	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	16	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729382523	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	19	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	6 hours ago
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1729382539	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	20	https://www.binance.com/en/trade/TUSD_ETH	0	6 hours ago
1.442E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729383832	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0	5 hours ago
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1729382537	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	22	https://www.binance.com/en/trade/TUSD_BTC	0	6 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729382526	TUSD/USD	https://cex.io/tusd-usd	USD	23	https://cex.io/tusd-usd	0	6 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729382526	TUSD/USDT	https://cex.io/tusd-usdt	USDT	24	https://cex.io/tusd-usdt	0	6 hours ago
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1729382525	TUSD/ETH	https://cex.io/tusd-eth	ETH	25	https://cex.io/tusd-eth	0	6 hours ago
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1729382531	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	6 hours ago
0.9832	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1729390830	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	28	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729382522	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	29	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	30	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	31	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729382526	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	6 hours ago
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729382521	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	33	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.984	0.0013	0.132113821138	0.984	1.01	100.15786375	CX
4	1.02	-0.0347	-3.40196078431	0.9812	1.03	298.7721369	CX
12	1.03	-0.0447	-4.33980582524	0.93	1.15	372.85186506	CX
26	1	-0.0147	-1.47	0.93	1.28	568.30029921	CX
52	1	-0.0147	-1.47	0.04998	1.28	1443.55843979	CX
156	0.99993	-0.01463	-1.46310241717	0.04998	1.5	13926.8206611	CX
260	0.999	-0.0137	-1.37137137137	0.04998	1.5	74634.2369962	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

Bitcoin Defies Historic Lows With September Rally; Bithumb Plans IPO; Matrixport Acquires Crypto Finance

Bitcoin falls on Monday but maintains positive performance for the month Bitcoin (COIN:BTCUSD) and related...

SEC Announces Settlement With TrueCoin and TrustToken Over TUSD Charges

Federal securities regulators have reached an agreement with TrueUSD (TUSD) issuer TrueCoin and lending protocol operator TrustToken to settle...

Curve Finance considers dropping TrueUSD from crvUSD collateral

Curve Finance's potential removal of TUSD as collateral underscores the DeFi sector's need for robust risk management and regulatory...

SEC settles charges against TrueCoin, TrustToken over TrueUSD

The securities regulator claims the token is undercollateralized and its backing funds are in a risky overseas investment. Continue reading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	0.9872	-0.0228	-2.26	1.01	1.01	0.9851	137
1729295400	1.01	0	0.00	0.9868	1.01	0.9868	151
1729209000	1.01	0.01	1.44	0.9851	1.01	0.9851	116
1729122600	0.9957	0	0.00	0.9957	0.9957	0.9957	0
1729036200	0.9957	0.001	0.10	0.9947	0.9957	0.9841	125
1728949800	0.9947	0.0107	1.09	1	1	0.9947	68
1728863400	0.984	0	0.00	0.984	1	0.984	64
1728777000	0.984	0	0.00	0.984	0.984	0.984	21
1728690600	0.984	-0.0071	-0.72	0.9911	0.9911	0.984	7
1728604200	0.9911	-0.0089	-0.89	1	1	0.9911	59
1728517800	1	0.0161	1.64	0.9839	1	0.9839	49
1728431400	0.9839	-0.0084	-0.85	0.9923	1	0.9839	65
1728345000	0.9923	-0.0075	-0.75	0.9998	1.01	0.985	294
1728258600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1728172200	0.9998	0	0.00	0.9998	0.9998	0.9998	28
1728085800	0.9998	0.0138	1.40	0.986	0.9998	0.986	25
1727999400	0.986	0	0.00	0.986	0.986	0.986	58
1727913000	0.986	-0.0062	-0.62	0.9922	1	0.986	193
1727826600	0.9922	0.0031	0.31	0.9891	1.03	0.9812	5325
1727740200	0.9891	-0.0409	-3.97	1.03	1.03	0.989	31
1727653800	1.03	0.04	4.11	0.9893	1.03	0.9886	62
1727567400	0.9893	-0.0307	-3.01	1.02	1.02	0.9893	35
1727481000	1.02	0.01	0.99	1.01	1.02	0.9913	422
1727394600	1.01	0.02	2.53	0.9949	1.02	0.9851	125
1727308200	0.9851	-0.0249	-2.47	1.01	1.01	0.9846	801
1727221800	1.01	-0.01	-0.98	1.02	1.02	1.01	146
1727135400	1.02	0	0.00	1.02	1.02	1.02	24
1727049000	1.02	0	0.00	1.02	1.02	1.01	82
1726962600	1.02	0.02	2.28	0.9973	1.02	0.9973	123
1726876200	0.9973	-0.0227	-2.23	1.02	1.02	0.9973	64
1726789800	1.02	0	0.00	1.02	1.02	0.9972	762
1726703400	1.02	0.02	2.25	0.9976	1.02	0.9976	115
1726617000	0.9976	-0.0004	-0.04	1.01	1.03	0.9976	92
1726530600	0.998	-0.032	-3.11	1.03	1.03	0.998	168
1726444200	1.03	0.03	3.00	1	1.03	1	35
1726357800	1	-0.03	-2.91	1.03	1.03	1	12
1726271400	1.03	0.03	3.00	1	1.03	1	46
1726185000	1	0	0.00	1	1	1	0
1726098600	1	-0.02	-1.96	1.02	1.02	0.9973	784
1726012200	1.02	0	0.00	1.02	1.02	0.9959	274
1725925800	1.02	0.01	0.99	1.01	1.02	1.01	115
1725839400	1.01	0	0.00	1.01	1.01	0.9874	241
1725753000	1.01	0.02	1.74	0.9927	1.01	0.9897	446
1725666600	0.9927	0.0077	0.78	0.985	1.01	0.985	351
1725580200	0.985	0	0.00	0.985	0.985	0.985	0
1725493800	0.985	-0.025	-2.48	1.01	1.01	0.985	335
1725407400	1.01	0.01	1.47	0.9954	1.01	0.9953	266
1725321000	0.9954	0	0.00	0.9954	0.9954	0.9954	5
1725234600	0.9954	-0.0246	-2.41	1.02	1.02	0.9954	79
1725148200	1.02	0	0.00	1.02	1.02	1.02	0
1725061800	1.02	0.02	2.47	0.9954	1.02	0.9954	127
1724975400	0.9954	-0.0046	-0.46	1	1	0.9954	5
1724889000	1	-0.02	-1.96	1.02	1.02	0.9953	48
1724802600	1.02	0.03	2.76	0.9926	1.02	0.9926	232
1724716200	0.9926	-0.0174	-1.72	1.01	1.01	0.9922	365
1724629800	1.01	0.02	1.89	0.9913	1.01	0.9913	49
1724543400	0.9913	-0.0087	-0.87	1	1.01	0.9911	243
1724457000	1	0.0046	0.46	0.9954	1	0.9805	1537
1724370600	0.9954	0.0001	0.01	0.9954	0.9954	0.9954	48
1724284200	0.9953	0.0063	0.64	0.989	0.9953	0.9837	265
1724197800	0.989	-0.0101	-1.01	0.9991	1.03	0.93	5845
1724111400	0.9991	-0.0001	-0.01	0.9991	0.9991	0.9991	101
1724025000	0.9992	0.0004	0.04	0.9988	1.01	0.9988	209
1723938600	0.9988	0	0.00	0.9988	0.9988	0.9988	82
1723852200	0.9988	-0.0003	-0.03	0.9991	0.9991	0.9988	240
1723765800	0.9991	-0.0109	-1.08	1.01	1.01	0.9988	990
1723679400	1.01	0	0.00	1.01	1.01	0.9943	249
1723593000	1.01	0.02	1.72	0.9929	1.01	0.9929	171
1723506600	0.9929	-0.0071	-0.71	0.9929	0.9929	0.9929	48
1723420200	1	0.0071	0.72	0.9929	1	0.9925	48
1723333800	0.9929	-0.0071	-0.71	1	1	0.9928	25
1723247400	1	0	0.00	1	1	0.9922	41
1723161000	1	0.01	1.01	0.99	1.01	0.99	407
1723074600	0.99	-0.02	-1.98	1.01	1.01	0.9899	151
1722988200	1.01	0.01	1.00	1	1.01	0.971	530
1722901800	1	-0.01	-0.99	0.9921	1.01	0.9519	4786
1722815400	1.01	0	0.00	1.01	1.01	0.991	84
1722729000	1.01	0.02	1.87	0.9915	1.01	0.9911	94
1722642600	0.9915	-0.0047	-0.47	0.9962	1.01	0.991	266
1722556200	0.9962	-0.0138	-1.37	1.01	1.01	0.991	406
1722469800	1.01	-0.02	-1.94	1.03	1.03	0.9911	101
1722383400	1.03	0.04	3.91	0.9912	1.05	0.9912	120
1722297000	0.9912	-0.0008	-0.08	0.9912	0.9912	0.9912	48
1722210600	0.992	-0.038	-3.69	1.03	1.15	0.992	726
1722124200	1.03	-0.05	-4.63	1.08	1.1	0.991	177
1722037800	1.08	0.08	8.00	1	1.28	0.9858	536
1721951400	1	0.0022	0.22	0.9978	1.01	0.988	322
1721865000	0.9978	0.0068	0.69	0.991	1.04	0.991	416
1721778600	0.991	-0.0013	-0.13	0.9923	1.01	0.991	283
1721692200	0.9923	0.0022	0.22	0.999	1	0.9904	359
1721605800	0.9901	-0.0091	-0.91	0.9992	0.9992	0.9887	44
1721519400	0.9992	-0.0002	-0.02	0.9994	0.9994	0.9882	1172