TTTGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.123824 | -0.000577 | -0.46% | 0.123942 | 0.125115 | 0.120034 | 0.00 |
Jul 21 2024 | 0.124401 | 0.001234 | 1.00% | 0.123092 | 0.124912 | 0.120747 | 0.00 |
Jul 20 2024 | 0.123166 | 0.000761 | 0.62% | 0.122498 | 0.124029 | 0.121691 | 0.00 |
Jul 19 2024 | 0.122406 | 0.005353 | 4.57% | 0.116951 | 0.123775 | 0.116091 | 0.00 |
Jul 18 2024 | 0.117053 | 0.000121 | 0.10% | 0.116917 | 0.118856 | 0.115819 | 0.00 |
Jul 17 2024 | 0.116931 | -0.002085 | -1.75% | 0.119264 | 0.120637 | 0.116672 | 0.00 |
Jul 16 2024 | 0.119017 | 0.000591 | 0.50% | 0.11854 | 0.119387 | 0.114234 | 0.00 |
Jul 15 2024 | 0.118426 | 0.00679 | 6.08% | 0.123942 | 0.123942 | 0.113868 | 0.00 |
Jul 14 2024 | 0.111636 | 0.003332 | 3.08% | 0.10818 | 0.111983 | 0.10818 | 0.00 |
Jul 13 2024 | 0.108304 | 0.002665 | 2.52% | 0.105704 | 0.109077 | 0.10552 | 0.00 |
Jul 12 2024 | 0.105639 | 0.000392 | 0.37% | 0.105087 | 0.106758 | 0.103857 | 0.00 |
Jul 11 2024 | 0.105247 | -0.001285 | -1.21% | 0.106509 | 0.108603 | 0.104932 | 0.00 |
Jul 10 2024 | 0.106532 | -0.001047 | -0.97% | 0.107281 | 0.109947 | 0.105475 | 0.00 |
Jul 09 2024 | 0.107579 | 0.002806 | 2.68% | 0.104721 | 0.107904 | 0.104259 | 0.00 |
Jul 08 2024 | 0.104773 | 0.000672 | 0.65% | 0.123942 | 0.123942 | 0.101562 | 0.00 |
Jul 07 2024 | 0.104101 | -0.0036 | -3.34% | 0.107587 | 0.108134 | 0.104101 | 0.00 |
Jul 06 2024 | 0.107702 | 0.002739 | 2.61% | 0.104568 | 0.108265 | 0.103753 | 0.00 |
Jul 05 2024 | 0.104963 | -0.00146 | -1.37% | 0.105913 | 0.106713 | 0.100012 | 0.00 |
Jul 04 2024 | 0.106422 | -0.005522 | -4.93% | 0.111916 | 0.112277 | 0.105578 | 0.00 |
Jul 03 2024 | 0.111944 | -0.003845 | -3.32% | 0.11592 | 0.116147 | 0.110463 | 0.00 |
Jul 02 2024 | 0.115789 | -0.001999 | -1.70% | 0.117658 | 0.118468 | 0.115419 | 0.00 |
Jul 01 2024 | 0.117788 | 0.000145 | 0.12% | 0.123942 | 0.123942 | 0.116782 | 0.00 |
Jun 30 2024 | 0.117643 | 0.003477 | 3.05% | 0.114174 | 0.117876 | 0.11374 | 0.00 |
Jun 29 2024 | 0.114166 | 0.001014 | 0.90% | 0.113134 | 0.114615 | 0.113134 | 0.00 |
Jun 28 2024 | 0.113151 | -0.002257 | -1.96% | 0.115455 | 0.116577 | 0.112473 | 0.00 |
Jun 27 2024 | 0.115408 | 0.001225 | 1.07% | 0.114198 | 0.116632 | 0.113646 | 0.00 |
Jun 26 2024 | 0.114183 | -0.001179 | -1.02% | 0.123942 | 0.123942 | 0.113989 | 0.00 |
Jun 25 2024 | 0.115362 | 0.002655 | 2.36% | 0.112608 | 0.11617 | 0.112505 | 0.00 |
Jun 24 2024 | 0.112707 | -0.006045 | -5.09% | 0.118513 | 0.118692 | 0.109383 | 0.00 |
Jun 23 2024 | 0.118752 | -0.001679 | -1.39% | 0.12046 | 0.120913 | 0.118645 | 0.00 |
Jun 22 2024 | 0.120432 | 0.000346 | 0.29% | 0.12025 | 0.120886 | 0.119816 | 0.00 |
Jun 21 2024 | 0.120085 | -0.00142 | -1.17% | 0.121413 | 0.121699 | 0.118886 | 0.00 |
Jun 20 2024 | 0.121505 | 0.000686 | 0.57% | 0.120833 | 0.124 | 0.120808 | 0.00 |
Jun 19 2024 | 0.120818 | -0.000545 | -0.45% | 0.121399 | 0.122335 | 0.120566 | 0.00 |
Jun 18 2024 | 0.121363 | -0.002469 | -1.99% | 0.123942 | 0.123942 | 0.119544 | 0.00 |
Jun 17 2024 | 0.123833 | -0.000729 | -0.59% | 0.118697 | 0.132049 | 0.115116 | 0.00 |
Jun 16 2024 | 0.124562 | 0.000827 | 0.67% | 0.123646 | 0.125065 | 0.123342 | 0.00 |
Jun 15 2024 | 0.123735 | 0.0003 | 0.24% | 0.123367 | 0.124026 | 0.123047 | 0.00 |
Jun 14 2024 | 0.123435 | -0.000733 | -0.59% | 0.124143 | 0.125937 | 0.121642 | 0.00 |
Jun 13 2024 | 0.124168 | -0.002243 | -1.77% | 0.126185 | 0.126603 | 0.12324 | 0.00 |
Jun 12 2024 | 0.126411 | 0.000986 | 0.79% | 0.125363 | 0.129117 | 0.124526 | 0.00 |
Jun 11 2024 | 0.125425 | -0.003952 | -3.05% | 0.129456 | 0.129477 | 0.123311 | 0.00 |
Jun 10 2024 | 0.129377 | -0.000364 | -0.28% | 0.118697 | 0.132049 | 0.115116 | 0.00 |
Jun 09 2024 | 0.129741 | 0.000446 | 0.35% | 0.129271 | 0.13026 | 0.129054 | 0.00 |
Jun 08 2024 | 0.129295 | 0.000083 | 0.06% | 0.129151 | 0.129624 | 0.129031 | 0.00 |
Jun 07 2024 | 0.129211 | -0.002034 | -1.55% | 0.131187 | 0.133388 | 0.128208 | 0.00 |
Jun 06 2024 | 0.131245 | -0.00046 | -0.35% | 0.131688 | 0.132566 | 0.130267 | 0.00 |
Jun 05 2024 | 0.131705 | 0.000752 | 0.57% | 0.118697 | 0.133194 | 0.115116 | 0.00 |
Jun 04 2024 | 0.130952 | 0.00375 | 2.95% | 0.127267 | 0.131654 | 0.127156 | 0.00 |
Jun 03 2024 | 0.127203 | 0.001099 | 0.87% | 0.125847 | 0.130421 | 0.125676 | 0.00 |
Jun 02 2024 | 0.126104 | 0.000258 | 0.20% | 0.125926 | 0.127156 | 0.125217 | 0.00 |
Jun 01 2024 | 0.125846 | 0.000316 | 0.25% | 0.125639 | 0.126061 | 0.125375 | 0.00 |
May 31 2024 | 0.12553 | -0.001749 | -1.37% | 0.127239 | 0.128292 | 0.124107 | 0.00 |
May 30 2024 | 0.127278 | 0.001177 | 0.93% | 0.126332 | 0.129285 | 0.125238 | 0.00 |
May 29 2024 | 0.126102 | -0.00094 | -0.74% | 0.126958 | 0.127941 | 0.12527 | 0.00 |
May 28 2024 | 0.127041 | -0.001461 | -1.14% | 0.128566 | 0.128782 | 0.125096 | 0.00 |
May 27 2024 | 0.128502 | 0.001059 | 0.83% | 0.118697 | 0.130724 | 0.115116 | 0.00 |
May 26 2024 | 0.127443 | -0.001571 | -1.22% | 0.1289 | 0.129241 | 0.127018 | 0.00 |
May 25 2024 | 0.129014 | 0.001267 | 0.99% | 0.127569 | 0.129428 | 0.127495 | 0.00 |
May 24 2024 | 0.127747 | 0.00113 | 0.89% | 0.126397 | 0.128655 | 0.12445 | 0.00 |
May 23 2024 | 0.126617 | -0.002013 | -1.56% | 0.128813 | 0.130123 | 0.12455 | 0.00 |
May 22 2024 | 0.12863 | -0.00231 | -1.76% | 0.13069 | 0.130975 | 0.128495 | 0.00 |
May 21 2024 | 0.130939 | -0.001761 | -1.33% | 0.132442 | 0.133431 | 0.128927 | 0.00 |
May 20 2024 | 0.1327 | 0.009147 | 7.40% | 0.118697 | 0.13275 | 0.115116 | 0.00 |
May 19 2024 | 0.123554 | -0.001455 | -1.16% | 0.124973 | 0.126235 | 0.122987 | 0.00 |
May 18 2024 | 0.125008 | 0.000072 | 0.06% | 0.124954 | 0.125753 | 0.124335 | 0.00 |
May 17 2024 | 0.124936 | 0.002815 | 2.31% | 0.122089 | 0.125814 | 0.121921 | 0.00 |
May 16 2024 | 0.122121 | -0.001604 | -1.30% | 0.123793 | 0.124431 | 0.120962 | 0.00 |
May 15 2024 | 0.123726 | 0.007901 | 6.82% | 0.115951 | 0.124122 | 0.115448 | 0.00 |
May 14 2024 | 0.115825 | -0.002828 | -2.38% | 0.118697 | 0.119004 | 0.114952 | 0.00 |
May 13 2024 | 0.118652 | 0.002309 | 1.98% | 0.129273 | 0.134237 | 0.116508 | 0.00 |
May 12 2024 | 0.116344 | 0.001201 | 1.04% | 0.115245 | 0.116972 | 0.11483 | 0.00 |
May 11 2024 | 0.115142 | -0.00027 | -0.23% | 0.115086 | 0.116235 | 0.114537 | 0.00 |
May 10 2024 | 0.115413 | -0.00392 | -3.28% | 0.119088 | 0.119848 | 0.11405 | 0.00 |
May 09 2024 | 0.119332 | 0.003403 | 2.94% | 0.116191 | 0.119814 | 0.115341 | 0.00 |
May 08 2024 | 0.115929 | -0.002584 | -2.18% | 0.118252 | 0.119443 | 0.115472 | 0.00 |
May 07 2024 | 0.118513 | -0.000692 | -0.58% | 0.119353 | 0.121696 | 0.118137 | 0.00 |
May 06 2024 | 0.119204 | -0.001834 | -1.52% | 0.129273 | 0.134237 | 0.118604 | 0.00 |
May 05 2024 | 0.121039 | 0.000433 | 0.36% | 0.120891 | 0.121964 | 0.119009 | 0.00 |
May 04 2024 | 0.120606 | 0.001606 | 1.35% | 0.118803 | 0.121577 | 0.118346 | 0.00 |
May 03 2024 | 0.119001 | 0.007184 | 6.42% | 0.111752 | 0.119738 | 0.1112 | 0.00 |
May 02 2024 | 0.111817 | 0.001358 | 1.23% | 0.110406 | 0.112849 | 0.107905 | 0.00 |
May 01 2024 | 0.110459 | -0.004547 | -3.95% | 0.115053 | 0.115293 | 0.107407 | 0.00 |
Apr 30 2024 | 0.115006 | -0.005442 | -4.52% | 0.120482 | 0.1221 | 0.112449 | 0.00 |
Apr 29 2024 | 0.120448 | 0.001128 | 0.94% | 0.129273 | 0.134237 | 0.117179 | 0.00 |
Apr 28 2024 | 0.119321 | -0.000104 | -0.09% | 0.119208 | 0.121053 | 0.118881 | 0.00 |
Apr 27 2024 | 0.119425 | -0.001567 | -1.30% | 0.120985 | 0.121218 | 0.118628 | 0.00 |
Apr 26 2024 | 0.120991 | -0.00117 | -0.96% | 0.122188 | 0.12276 | 0.120255 | 0.00 |
Apr 25 2024 | 0.122161 | -0.000089 | -0.07% | 0.12231 | 0.123572 | 0.119428 | 0.00 |
Apr 24 2024 | 0.12225 | -0.004126 | -3.26% | 0.126783 | 0.127591 | 0.121092 | 0.00 |