Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Transfer Token | TTTGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001531 | 1.39% | 0.111646 | 0.004711 | 2.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.110406 | 0.112731 | 0.107905 | 0.110115 | 0.048469 - 0.057074 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 08:02:15 | 47.92 | 2.51 | GBP |
TTTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.048751 | 0.057074 | 0.048469 | 50,484.43 | 0.062895 | 129.01% |
| 3 Years | 6.87 | 12.12 | 0.025288 | 31,761.43 | -6.76 | -98.37% |
| 5 Years | 0.00294 | 12.12 | 0.000145 | 196,353.18 | 0.108705 | 3,696.91% |
TTTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.110459 | -0.004547 | -3.95% | 0.115053 | 0.115293 | 0.107407 | 0.00 |
| Apr 30 2024 | 0.115006 | -0.005442 | -4.52% | 0.120482 | 0.1221 | 0.112449 | 0.00 |
| Apr 29 2024 | 0.120448 | 0.001128 | 0.94% | 0.129273 | 0.134237 | 0.117179 | 0.00 |
| Apr 28 2024 | 0.119321 | -0.000104 | -0.09% | 0.119208 | 0.121053 | 0.118881 | 0.00 |
| Apr 27 2024 | 0.119425 | -0.001567 | -1.30% | 0.120985 | 0.121218 | 0.118628 | 0.00 |
| Apr 26 2024 | 0.120991 | -0.00117 | -0.96% | 0.122188 | 0.12276 | 0.120255 | 0.00 |
| Apr 25 2024 | 0.122161 | -0.000089 | -0.07% | 0.12231 | 0.123572 | 0.119428 | 0.00 |
| Apr 24 2024 | 0.12225 | -0.004126 | -3.26% | 0.126783 | 0.127591 | 0.121092 | 0.00 |
| Apr 23 2024 | 0.126376 | -0.002012 | -1.57% | 0.128183 | 0.12887 | 0.125769 | 0.00 |
| Apr 22 2024 | 0.128388 | 0.003937 | 3.16% | 0.129273 | 0.134237 | 0.126361 | 0.00 |
| Apr 21 2024 | 0.124451 | -0.000027 | -0.02% | 0.12448 | 0.126028 | 0.123373 | 0.00 |
| Apr 20 2024 | 0.124477 | 0.00169 | 1.38% | 0.122474 | 0.125495 | 0.121311 | 0.00 |
| Apr 19 2024 | 0.122787 | 0.001702 | 1.41% | 0.12074 | 0.124672 | 0.114593 | 0.00 |
| Apr 18 2024 | 0.121085 | 0.004293 | 3.68% | 0.116974 | 0.122 | 0.115604 | 0.00 |
| Apr 17 2024 | 0.116792 | -0.004728 | -3.89% | 0.121554 | 0.122926 | 0.114008 | 0.00 |
| Apr 16 2024 | 0.12152 | 0.000772 | 0.64% | 0.120714 | 0.122517 | 0.117832 | 0.00 |
| Apr 15 2024 | 0.120747 | -0.004632 | -3.69% | 0.129273 | 0.134237 | 0.119254 | 0.00 |
| Apr 14 2024 | 0.125379 | 0.000388 | 0.31% | 0.124248 | 0.12586 | 0.120099 | 0.00 |
| Apr 13 2024 | 0.124991 | -0.003425 | -2.67% | 0.128414 | 0.129958 | 0.1189 | 0.00 |
| Apr 12 2024 | 0.128417 | -0.003867 | -2.92% | 0.132553 | 0.134784 | 0.125945 | 0.00 |
| Apr 11 2024 | 0.132283 | -0.000973 | -0.73% | 0.133168 | 0.134498 | 0.13159 | 0.00 |
| Apr 10 2024 | 0.133256 | 0.003987 | 3.08% | 0.129273 | 0.134237 | 0.127263 | 0.00 |
| Apr 09 2024 | 0.129269 | -0.00462 | -3.45% | 0.133755 | 0.133847 | 0.127831 | 0.00 |
| Apr 08 2024 | 0.133889 | 0.004232 | 3.26% | 0.055073 | 0.136367 | 0.055053 | 0.00 |
| Apr 07 2024 | 0.129658 | 0.000943 | 0.73% | 0.128563 | 0.130931 | 0.128537 | 0.00 |
| Apr 06 2024 | 0.128715 | 0.001645 | 1.29% | 0.126712 | 0.130047 | 0.126281 | 0.00 |
| Apr 05 2024 | 0.12707 | -0.001183 | -0.92% | 0.128259 | 0.128759 | 0.124429 | 0.00 |
| Apr 04 2024 | 0.128253 | 0.004351 | 3.51% | 0.123783 | 0.12944 | 0.121996 | 0.00 |
| Apr 03 2024 | 0.123902 | 0.000448 | 0.36% | 0.123437 | 0.125643 | 0.12194 | 0.00 |
| Apr 02 2024 | 0.123454 | -0.008357 | -6.34% | 0.13149 | 0.131509 | 0.12196 | 0.00 |
