Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Transfer Token | TTTGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000496 | -0.40% | 0.123394 | 0.005207 | 2.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.123956 | 0.124093 | 0.12327 | 0.12389 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 08:02:15 | 47.92 | 2.51 | GBP |
TTTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 7.05 | 12.12 | 0.025288 | 34,308.18 | -6.93 | -98.25% |
| 5 Years | 0.000249 | 12.12 | 0.000145 | 86,983.07 | 0.123145 | 49,515.68% |
TTTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.123824 | -0.000577 | -0.46% | 0.123942 | 0.125115 | 0.120034 | 0.00 |
| Jul 21 2024 | 0.124401 | 0.001234 | 1.00% | 0.123092 | 0.124912 | 0.120747 | 0.00 |
| Jul 20 2024 | 0.123166 | 0.000761 | 0.62% | 0.122498 | 0.124029 | 0.121691 | 0.00 |
| Jul 19 2024 | 0.122406 | 0.005353 | 4.57% | 0.116951 | 0.123775 | 0.116091 | 0.00 |
| Jul 18 2024 | 0.117053 | 0.000121 | 0.10% | 0.116917 | 0.118856 | 0.115819 | 0.00 |
| Jul 17 2024 | 0.116931 | -0.002085 | -1.75% | 0.119264 | 0.120637 | 0.116672 | 0.00 |
| Jul 16 2024 | 0.119017 | 0.000591 | 0.50% | 0.11854 | 0.119387 | 0.114234 | 0.00 |
| Jul 15 2024 | 0.118426 | 0.00679 | 6.08% | 0.123942 | 0.123942 | 0.113868 | 0.00 |
| Jul 14 2024 | 0.111636 | 0.003332 | 3.08% | 0.10818 | 0.111983 | 0.10818 | 0.00 |
| Jul 13 2024 | 0.108304 | 0.002665 | 2.52% | 0.105704 | 0.109077 | 0.10552 | 0.00 |
| Jul 12 2024 | 0.105639 | 0.000392 | 0.37% | 0.105087 | 0.106758 | 0.103857 | 0.00 |
| Jul 11 2024 | 0.105247 | -0.001285 | -1.21% | 0.106509 | 0.108603 | 0.104932 | 0.00 |
| Jul 10 2024 | 0.106532 | -0.001047 | -0.97% | 0.107281 | 0.109947 | 0.105475 | 0.00 |
| Jul 09 2024 | 0.107579 | 0.002806 | 2.68% | 0.104721 | 0.107904 | 0.104259 | 0.00 |
| Jul 08 2024 | 0.104773 | 0.000672 | 0.65% | 0.123942 | 0.123942 | 0.101562 | 0.00 |
| Jul 07 2024 | 0.104101 | -0.0036 | -3.34% | 0.107587 | 0.108134 | 0.104101 | 0.00 |
| Jul 06 2024 | 0.107702 | 0.002739 | 2.61% | 0.104568 | 0.108265 | 0.103753 | 0.00 |
| Jul 05 2024 | 0.104963 | -0.00146 | -1.37% | 0.105913 | 0.106713 | 0.100012 | 0.00 |
| Jul 04 2024 | 0.106422 | -0.005522 | -4.93% | 0.111916 | 0.112277 | 0.105578 | 0.00 |
| Jul 03 2024 | 0.111944 | -0.003845 | -3.32% | 0.11592 | 0.116147 | 0.110463 | 0.00 |
| Jul 02 2024 | 0.115789 | -0.001999 | -1.70% | 0.117658 | 0.118468 | 0.115419 | 0.00 |
| Jul 01 2024 | 0.117788 | 0.000145 | 0.12% | 0.123942 | 0.123942 | 0.116782 | 0.00 |
| Jun 30 2024 | 0.117643 | 0.003477 | 3.05% | 0.114174 | 0.117876 | 0.11374 | 0.00 |
| Jun 29 2024 | 0.114166 | 0.001014 | 0.90% | 0.113134 | 0.114615 | 0.113134 | 0.00 |
| Jun 28 2024 | 0.113151 | -0.002257 | -1.96% | 0.115455 | 0.116577 | 0.112473 | 0.00 |
| Jun 27 2024 | 0.115408 | 0.001225 | 1.07% | 0.114198 | 0.116632 | 0.113646 | 0.00 |
| Jun 26 2024 | 0.114183 | -0.001179 | -1.02% | 0.123942 | 0.123942 | 0.113989 | 0.00 |
| Jun 25 2024 | 0.115362 | 0.002655 | 2.36% | 0.112608 | 0.11617 | 0.112505 | 0.00 |
| Jun 24 2024 | 0.112707 | -0.006045 | -5.09% | 0.118513 | 0.118692 | 0.109383 | 0.00 |
| Jun 23 2024 | 0.118752 | -0.001679 | -1.39% | 0.12046 | 0.120913 | 0.118645 | 0.00 |
| Jun 22 2024 | 0.120432 | 0.000346 | 0.29% | 0.12025 | 0.120886 | 0.119816 | 0.00 |
