Register for real-time alerts, custom portfolio, and market movers
TRUETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.000046 | -0.00000400 | -8.03% | 0.00005 | 0.000051 | 0.000045 | 76,114.00 |
| May 30 2024 | 0.00005 | -0.00000600 | -10.73% | 0.000056 | 0.000062 | 0.000047 | 94,036.00 |
| May 29 2024 | 0.000056 | 0.00000700 | 14.43% | 0.000049 | 0.000063 | 0.000049 | 103,948.00 |
| May 28 2024 | 0.000049 | 0.00000200 | 4.32% | 0.000046 | 0.000052 | 0.000044 | 66,490.00 |
| May 27 2024 | 0.000046 | 0.00000400 | 9.35% | 0.000042 | 0.000051 | 0.000039 | 63,571.00 |
| May 26 2024 | 0.000043 | 0.00000300 | 7.58% | 0.00004 | 0.000049 | 0.000038 | 107,087.00 |
| May 25 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000043 | 0.000039 | 99,377.00 |
| May 24 2024 | 0.000041 | 0.00000600 | 17.44% | 0.000034 | 0.000041 | 0.000034 | 101,211.00 |
| May 23 2024 | 0.000034 | 0.00000200 | 6.13% | 0.000033 | 0.000034 | 0.000031 | 84,848.00 |
| May 22 2024 | 0.000033 | -0.00000100 | -2.98% | 0.000034 | 0.000037 | 0.000032 | 79,849.00 |
| May 21 2024 | 0.000034 | -0.00000200 | -5.63% | 0.000036 | 0.000036 | 0.000034 | 63,437.00 |
| May 20 2024 | 0.000036 | -0.00000400 | -10.13% | 0.00004 | 0.000043 | 0.000035 | 69,603.00 |
| May 19 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000044 | 0.000039 | 63,672.00 |
| May 18 2024 | 0.000041 | 0.00000100 | 2.51% | 0.00004 | 0.000044 | 0.00004 | 74,774.00 |
| May 17 2024 | 0.00004 | 0.00000200 | 5.28% | 0.000038 | 0.00004 | 0.000038 | 73,801.00 |
| May 16 2024 | 0.000038 | 0.00000090 | 2.43% | 0.000037 | 0.00004 | 0.000036 | 79,351.00 |
| May 15 2024 | 0.000037 | 0.00000200 | 5.78% | 0.000035 | 0.000037 | 0.000034 | 86,623.00 |
| May 14 2024 | 0.000035 | -0.00000100 | -2.80% | 0.000036 | 0.000037 | 0.000034 | 72,684.00 |
| May 13 2024 | 0.000036 | -0.00000200 | -5.36% | 0.000037 | 0.000038 | 0.000035 | 65,834.00 |
| May 12 2024 | 0.000037 | -0.00000200 | -5.15% | 0.000039 | 0.000039 | 0.000037 | 72,894.00 |
| May 11 2024 | 0.000039 | -0.00000010 | -0.26% | 0.000039 | 0.000041 | 0.000039 | 75,080.00 |
| May 10 2024 | 0.000039 | 0.00000200 | 5.38% | 0.000037 | 0.000042 | 0.000037 | 73,914.00 |
| May 09 2024 | 0.000037 | -0.00000010 | -0.27% | 0.000037 | 0.000038 | 0.000035 | 71,881.00 |
| May 08 2024 | 0.000037 | -0.00000100 | -2.61% | 0.000038 | 0.000041 | 0.000037 | 71,560.00 |
| May 07 2024 | 0.000038 | 0.00000200 | 5.43% | 0.000037 | 0.00004 | 0.000036 | 76,712.00 |
| May 06 2024 | 0.000037 | 0.00000060 | 1.66% | 0.000036 | 0.000038 | 0.000036 | 61,530.00 |
| May 05 2024 | 0.000036 | 0.00000100 | 2.88% | 0.000035 | 0.000037 | 0.000034 | 90,879.00 |
| May 04 2024 | 0.000035 | 0.00000030 | 0.87% | 0.000034 | 0.000036 | 0.000034 | 72,413.00 |
| May 03 2024 | 0.000034 | 0.00000100 | 3.04% | 0.000034 | 0.000035 | 0.000033 | 77,116.00 |
| May 02 2024 | 0.000033 | -0.00000022 | -0.66% | 0.000034 | 0.000034 | 0.000033 | 83,883.00 |
| May 01 2024 | 0.000033 | 0.00000026 | 0.79% | 0.000033 | 0.000035 | 0.000032 | 88,028.00 |
| Apr 30 2024 | 0.000033 | -0.00000070 | -2.08% | 0.000034 | 0.000034 | 0.00003 | 86,938.00 |
| Apr 29 2024 | 0.000034 | -0.00000030 | -0.88% | 0.000031 | 0.000035 | 0.000031 | 93,605.00 |
| Apr 28 2024 | 0.000034 | -0.00000040 | -1.17% | 0.000034 | 0.000036 | 0.000034 | 82,029.00 |
| Apr 27 2024 | 0.000034 | -0.00000080 | -2.28% | 0.000035 | 0.000036 | 0.000034 | 75,807.00 |
| Apr 26 2024 | 0.000035 | -0.00000100 | -2.74% | 0.000037 | 0.000037 | 0.000035 | 72,789.00 |
| Apr 25 2024 | 0.000037 | -0.00000100 | -2.65% | 0.000038 | 0.000039 | 0.000036 | 84,267.00 |
| Apr 24 2024 | 0.000038 | -0.00000200 | -4.96% | 0.00004 | 0.000041 | 0.000037 | 57,477.00 |
| Apr 23 2024 | 0.00004 | -0.00000200 | -4.78% | 0.000042 | 0.000043 | 0.00004 | 63,536.00 |
| Apr 22 2024 | 0.000042 | 0.00000030 | 0.72% | 0.000041 | 0.000042 | 0.00004 | 64,222.00 |
| Apr 21 2024 | 0.000042 | -0.00000030 | -0.72% | 0.000042 | 0.000043 | 0.000041 | 58,153.00 |
| Apr 20 2024 | 0.000042 | 0.00000400 | 10.65% | 0.000037 | 0.000045 | 0.000036 | 74,575.00 |
| Apr 19 2024 | 0.000038 | -0.00000300 | -7.39% | 0.000041 | 0.000042 | 0.000037 | 65,086.00 |
| Apr 18 2024 | 0.000041 | 0.00000090 | 2.27% | 0.00004 | 0.000041 | 0.000035 | 99,173.00 |
| Apr 17 2024 | 0.00004 | 0.00000040 | 1.02% | 0.000039 | 0.000041 | 0.000038 | 60,005.00 |
| Apr 16 2024 | 0.000039 | 0.00000090 | 2.34% | 0.000039 | 0.00004 | 0.000038 | 63,694.00 |
| Apr 15 2024 | 0.000038 | -0.00000100 | -2.53% | 0.00004 | 0.00004 | 0.000036 | 78,646.00 |
| Apr 14 2024 | 0.00004 | 0.00001 | 33.44% | 0.00003 | 0.00004 | 0.000029 | 87,151.00 |
| Apr 13 2024 | 0.00003 | -0.00000200 | -6.23% | 0.000032 | 0.000034 | 0.000026 | 92,166.00 |
| Apr 12 2024 | 0.000032 | -0.00000500 | -13.51% | 0.000037 | 0.00004 | 0.000029 | 114,488.00 |
| Apr 11 2024 | 0.000037 | -0.00000090 | -2.37% | 0.000038 | 0.000042 | 0.000036 | 50,924.00 |
| Apr 10 2024 | 0.000038 | -0.00000100 | -2.56% | 0.000039 | 0.000039 | 0.000038 | 54,998.00 |
| Apr 09 2024 | 0.000039 | -0.00000100 | -2.47% | 0.00004 | 0.000045 | 0.000039 | 54,527.00 |
| Apr 08 2024 | 0.00004 | -0.00000400 | -8.97% | 0.000044 | 0.000048 | 0.000039 | 60,075.00 |
| Apr 07 2024 | 0.000045 | 0.00000070 | 1.59% | 0.000044 | 0.000059 | 0.000044 | 65,173.00 |
| Apr 06 2024 | 0.000044 | 0.00000400 | 10.10% | 0.00004 | 0.000045 | 0.00004 | 61,757.00 |
| Apr 05 2024 | 0.00004 | -0.00000300 | -6.99% | 0.000042 | 0.000044 | 0.000039 | 66,999.00 |
| Apr 04 2024 | 0.000043 | 0.00000500 | 13.32% | 0.000038 | 0.000048 | 0.000037 | 75,039.00 |
| Apr 03 2024 | 0.000038 | -0.00000300 | -7.43% | 0.00004 | 0.000041 | 0.000037 | 70,130.00 |
| Apr 02 2024 | 0.00004 | 0.00000100 | 2.54% | 0.000039 | 0.000042 | 0.000039 | 68,918.00 |
| Apr 01 2024 | 0.000039 | -0.00000300 | -7.06% | 0.000042 | 0.000043 | 0.000039 | 74,535.00 |
| Mar 31 2024 | 0.000043 | 0.00000080 | 1.92% | 0.000042 | 0.000046 | 0.00004 | 81,163.00 |
| Mar 30 2024 | 0.000042 | -0.00000300 | -6.70% | 0.000045 | 0.000048 | 0.000042 | 75,921.00 |
| Mar 29 2024 | 0.000045 | -0.00000200 | -4.23% | 0.000047 | 0.000049 | 0.000043 | 88,585.00 |
| Mar 28 2024 | 0.000047 | -0.00000200 | -4.07% | 0.00005 | 0.000055 | 0.000045 | 90,124.00 |
| Mar 27 2024 | 0.000049 | 0.00000500 | 11.31% | 0.000044 | 0.000052 | 0.000039 | 118,021.00 |
| Mar 26 2024 | 0.000044 | 0.00000600 | 15.87% | 0.000038 | 0.000048 | 0.000036 | 125,538.00 |
| Mar 25 2024 | 0.000038 | 0.00000700 | 22.58% | 0.000031 | 0.000039 | 0.00003 | 160,180.00 |
| Mar 24 2024 | 0.000031 | -0.00000100 | -3.08% | 0.000033 | 0.000035 | 0.000031 | 122,554.00 |
| Mar 23 2024 | 0.000033 | 0.00000100 | 3.18% | 0.000031 | 0.000036 | 0.000031 | 178,712.00 |
| Mar 22 2024 | 0.000031 | 0.00000300 | 10.49% | 0.000029 | 0.000034 | 0.000028 | 195,974.00 |
| Mar 21 2024 | 0.000029 | 0.00000300 | 11.63% | 0.000026 | 0.000031 | 0.000026 | 236,199.00 |
| Mar 20 2024 | 0.000026 | 0.00000500 | 24.51% | 0.00002 | 0.000026 | 0.00002 | 178,317.00 |
| Mar 19 2024 | 0.00002 | -0.00000040 | -1.92% | 0.000021 | 0.000021 | 0.000019 | 165,320.00 |
| Mar 18 2024 | 0.000021 | -0.00000200 | -8.68% | 0.000023 | 0.000023 | 0.000021 | 171,821.00 |
| Mar 17 2024 | 0.000023 | 0.00000200 | 9.57% | 0.000021 | 0.000024 | 0.000021 | 117,989.00 |
| Mar 16 2024 | 0.000021 | -0.00000040 | -1.88% | 0.000021 | 0.000023 | 0.00002 | 167,983.00 |
| Mar 15 2024 | 0.000021 | -0.00000080 | -3.62% | 0.000022 | 0.000023 | 0.000021 | 241,888.00 |
| Mar 14 2024 | 0.000022 | 0.00000010 | 0.45% | 0.000022 | 0.000022 | 0.000021 | 161,070.00 |
| Mar 13 2024 | 0.000022 | 0.00000040 | 1.85% | 0.000022 | 0.000022 | 0.000021 | 120,906.00 |
| Mar 12 2024 | 0.000022 | 0.00000100 | 4.85% | 0.000021 | 0.000022 | 0.00002 | 172,162.00 |
| Mar 11 2024 | 0.000021 | -0.00000090 | -4.19% | 0.000022 | 0.000022 | 0.00002 | 254,899.00 |
| Mar 10 2024 | 0.000022 | 0.00000040 | 1.90% | 0.000021 | 0.000022 | 0.000019 | 180,963.00 |
| Mar 09 2024 | 0.000021 | -0.00000020 | -0.94% | 0.000021 | 0.000022 | 0.000021 | 149,773.00 |
| Mar 08 2024 | 0.000021 | 0.00000080 | 3.90% | 0.000021 | 0.000022 | 0.00002 | 150,357.00 |
| Mar 07 2024 | 0.000021 | 0.00000010 | 0.49% | 0.00002 | 0.000021 | 0.00002 | 190,878.00 |
| Mar 06 2024 | 0.00002 | 0.00000070 | 3.55% | 0.00002 | 0.00002 | 0.000019 | 132,730.00 |
| Mar 05 2024 | 0.00002 | -0.00000100 | -4.74% | 0.000021 | 0.000022 | 0.000019 | 197,246.00 |
| Mar 04 2024 | 0.000021 | -0.00000040 | -1.86% | 0.000022 | 0.000023 | 0.000021 | 302,948.00 |
| Mar 03 2024 | 0.000022 | -0.00000100 | -4.44% | 0.000023 | 0.000023 | 0.00002 | 154,473.00 |
| Mar 02 2024 | 0.000023 | 0.00000200 | 9.57% | 0.000021 | 0.000023 | 0.000021 | 152,797.00 |
