BrightBRIGHTT

$ 0.03249

0.001542

(

4.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 2758

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:00:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033729

Fully Diluted Market Cap

$ 812,242

Genesis Date

9/06/2021

Days Range 0.030167-0.033068

52 Weeks Range 0.02079-0.048946

Circulating Supply 0 / 25,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1555	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737331330	BRIGHT/USDT	https://www.lbank.info/exchange/bright/usdt	USDT	1	https://www.lbank.info/exchange/bright/usdt	17 hours ago
9.64E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331323	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	ETH	2	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	17 hours ago
0.249392	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737331331	BRIGHT/USDT	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03148568	0.00100401	3.18878296419	0.02840589	0.0339863	0	CX
4	0.03228522	0.00020447	0.633323855312	0.02840589	0.03599325	0	CX
12	0.02212621	0.01036348	46.8380260334	0.02182505	0.0395722	0	CX
26	0.03379822	-0.00130853	-3.87159442124	0.02079029	0.0395722	0	CX
52	0.04432726	-0.01183757	-26.7049440908	0.02079029	0.04894588	0.0523306	CX
156	0.03476073	-0.00227104	-6.53334955854	0.01955581	0.05068319	0.2456645	CX
260	0.03476073	-0.00227104	-6.53334955854	0.01955581	0.05068319	0.2456645	CX

BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737330600	0.03107887	-0.000838	-2.63	0.03178423	0.03319225	0.03016703
1737244200	0.03191649	-0.001632	-4.86	0.03351307	0.03369228	0.03116168
1737157800	0.03354883	0.00172064	5.41	0.03187629	0.0339863	0.03187629
1737071400	0.03182819	-0.001341	-4.04	0.03321037	0.03330581	0.03149436
1736985000	0.03316902	0.00207569	6.68	0.03106229	0.03349292	0.03071651
1736898600	0.03109333	0.00092563	3.07	0.03021715	0.03134937	0.03014996
1736812200	0.0301677	-0.001283	-4.08	0.03148568	0.031903	0.02840589
1736725800	0.0314505	-0.000245	-0.77	0.03164011	0.03177806	0.03110673
1736639400	0.03169574	0.00014634	0.46	0.03148568	0.0319751	0.03106702
1736553000	0.0315494	0.0005784	1.87	0.03215691	0.03238529	0.03084867
1736466600	0.030971	-0.001129	-3.52	0.03203237	0.03233969	0.03053865
1736380200	0.03210042	-0.000455	-1.40	0.03259303	0.03289582	0.03097283
1736293800	0.03255553	-0.00298	-8.39	0.03556475	0.03567455	0.03237439
1736207400	0.03553564	0.0004498	1.28	0.03215691	0.03599325	0.03192633
1736121000	0.03508584	-0.00017	-0.48	0.0352393	0.03537041	0.03471643
1736034600	0.03525617	0.00050388	1.45	0.03476887	0.03537513	0.03446174
1735948200	0.03475229	0.00152726	4.60	0.03327477	0.03496842	0.03302586
1735861800	0.03322503	0.00092284	2.86	0.03215691	0.03365073	0.03192633
1735775400	0.03230219	0.00017314	0.54	0.03215691	0.0324545	0.03192633
1735689000	0.03212905	-0.000196	-0.61	0.03235299	0.03318357	0.03194001
1735602600	0.03232513	-1.7E-5	-0.05	0.03211209	0.0330704	0.03181402
1735516200	0.03234171	-0.000388	-1.19	0.03272606	0.032832	0.03203584
1735429800	0.03272924	0.00067316	2.10	0.03209599	0.03282487	0.03204162
1735343400	0.03205608	-4.4E-5	-0.14	0.03211209	0.0330704	0.03186145
1735257000	0.03210023	-0.001563	-4.64	0.03379986	0.03384353	0.03183764
1735170600	0.03366355	-1.4E-5	-0.04	0.03361246	0.03413225	0.03318242
1735084200	0.03367791	0.00074883	2.27	0.03292262	0.03405686	0.03237584
1734997800	0.03292908	0.00137659	4.36	0.03228522	0.03328614	0.03151499
1734911400	0.03155249	-0.00059	-1.84	0.03228522	0.03270292	0.03130753
1734825000	0.03214274	-0.00127	-3.80	0.03348646	0.03425265	0.03174355
1734738600	0.03341243	0.00024765	0.75	0.03294604	0.03363637	0.03003361
1734652200	0.03316478	-0.001788	-5.12	0.03488561	0.03582291	0.0321546
1734565800	0.0349528	-0.002449	-6.55	0.03747684	0.03762328	0.0349234
1734479400	0.03740165	-0.001126	-2.92	0.03832835	0.03895562	0.03711293
1734393000	0.03852741	0.00042146	1.11	0.03695792	0.0395722	0.03664915
1734306600	0.03810595	0.00084225	2.26	0.03732617	0.03810595	0.03697277
1734220200	0.0372637	-0.000357	-0.95	0.03769529	0.03801052	0.03687772
1734133800	0.03762048	0.00023772	0.64	0.03747	0.03820948	0.03717097
1734047400	0.03738276	0.00041915	1.13	0.03695792	0.03841472	0.03664915
1733961000	0.03696361	0.00207173	5.94	0.03505267	0.03712132	0.03436457
1733874600	0.03489188	-0.000876	-2.45	0.03565257	0.03639803	0.03392084
1733788200	0.03576767	-0.002727	-7.08	0.03695166	0.03810402	0.03429545
1733701800	0.03849454	-0.000139	-0.36	0.03859422	0.0386858	0.03793349
1733615400	0.03863326	-8.8E-5	-0.23	0.03859904	0.03878817	0.03836257
1733529000	0.03872108	0.00217768	5.96	0.03653078	0.03944688	0.03651545
1733442600	0.0365434	-0.000418	-1.13	0.03695166	0.03810402	0.03605957
1733356200	0.03696139	0.0020457	5.86	0.03490325	0.037561	0.03490325
1733269800	0.03491569	-0.00017	-0.48	0.03506164	0.03538236	0.03393588
1733183400	0.03508574	-0.000704	-1.97	0.03576141	0.03623782	0.03445239
1733097000	0.03578984	7.8E-5	0.22	0.0358151	0.0360963	0.03531141
1733010600	0.03571195	0.00105596	3.05	0.0345752	0.03599363	0.03447437
1732924200	0.03465599	0.00013544	0.39	0.03452459	0.03517038	0.03412714
1732837800	0.03452055	-0.000817	-2.31	0.03519602	0.03526986	0.03408626
1732751400	0.03533725	0.00327278	10.21	0.03213898	0.03550942	0.03182674
1732665000	0.03206447	-0.000851	-2.59	0.03290141	0.03337078	0.03137154
1732578600	0.03291587	0.0005007	1.54	0.03001529	0.03411239	0.02926337
1732492200	0.03241517	-0.000368	-1.12	0.03292763	0.03328557	0.03173353
1732405800	0.03278323	0.00073718	2.30	0.03210843	0.03373498	0.03203304
1732319400	0.03204605	-0.000474	-1.46	0.03241777	0.03305922	0.03152212
1732233000	0.03252025	0.00286019	9.64	0.02964666	0.03262947	0.02927889
1732146600	0.02966006	-0.000353	-1.18	0.03001529	0.03047107	0.02926337
1732060200	0.03001279	-0.001009	-3.25	0.03100224	0.03100224	0.02964695
1731973800	0.03102142	0.00140937	4.76	0.02962188	0.03102142	0.02907848
1731887400	0.02961205	-0.000539	-1.79	0.03023711	0.03045497	0.02939833
1731801000	0.03015122	0.00031138	1.04	0.02974797	0.03102248	0.02963654
1731714600	0.02983984	0.00036005	1.22	0.02962188	0.03018235	0.0290724
1731628200	0.02947979	-0.001319	-4.28	0.03076769	0.03125683	0.02928284
1731541800	0.03079883	-0.000538	-1.72	0.03128353	0.03216916	0.03008836
1731455400	0.03133655	-0.001096	-3.38	0.03234943	0.03316053	0.03101168
1731369000	0.03243281	0.00171158	5.57	0.03068585	0.03261992	0.0300739
1731282600	0.03072123	0.00047304	1.56	0.03004816	0.03129375	0.02982857
1731196200	0.03024819	0.00172083	6.03	0.02854789	0.03043492	0.02854297
1731109800	0.02852736	0.00056298	2.01	0.02825917	0.0287752	0.0278675
1731023400	0.02796438	0.00171332	6.53	0.02614763	0.02814272	0.02607301
1730937000	0.02625106	0.00285189	12.19	0.02339155	0.02645148	0.02338239
1730850600	0.02339917	0.00033702	1.46	0.02321196	0.02388859	0.02296026
1730764200	0.02306215	-0.000626	-2.64	0.02472197	0.0254014	0.02278124
1730677800	0.02368789	-0.000288	-1.20	0.02404273	0.02404543	0.02324146
1730591400	0.02397593	-0.000231	-0.95	0.02424257	0.02431073	0.02387114
1730505000	0.0242071	-6.3E-5	-0.26	0.02430706	0.0249219	0.02384078
1730418600	0.02427004	-0.001373	-5.35	0.02563854	0.02571161	0.02415764
1730332200	0.02564317	0.00024255	0.95	0.02539686	0.02619853	0.02511943
1730245800	0.02540062	0.00067142	2.72	0.02472197	0.02584059	0.02468784
1730159400	0.0247292	0.00057079	2.36	0.02212621	0.02568539	0.02182505
1730073000	0.02415841	0.00025565	1.07	0.02387403	0.0243194	0.02374216
1729986600	0.02390276	0.00063537	2.73	0.0234919	0.02410877	0.02341276
1729900200	0.02326739	-0.001136	-4.66	0.02444482	0.02465883	0.02304249
1729813800	0.02440385	9.3E-5	0.38	0.02428682	0.02465189	0.02418656
1729727400	0.0243113	-0.000976	-3.86	0.02525718	0.02528099	0.02370533
1729641000	0.02528697	-0.000417	-1.62	0.02573841	0.02573841	0.02512974
1729554600	0.0257039	-0.000717	-2.71	0.02649129	0.02665344	0.02561704
1729468200	0.02642121	0.0008889	3.48	0.02555236	0.02654258	0.02541576
1729381800	0.02553231	5.9E-5	0.23	0.02546222	0.02566322	0.02538038