Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueFi | TRUETH | Crypto | 120,644,698 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000029 | -0.78% | 0.000037 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.000038 | 0.000037 | 0.000037 | 0.000017 - 0.000059 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 09:50:59 | 0.009982 | 0.000037 | ETH |
TRUETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000034 | 0.000041 | 0.000033 | 76,299.70 | 0.00000291 | 8.51% |
1 Month | 0.000038 | 0.000045 | 0.000026 | 76,673.97 | -0.00000079 | -2.08% |
3 Months | 0.000021 | 0.000059 | 0.000019 | 125,182.55 | 0.000016 | 77.56% |
6 Months | 0.000023 | 0.000059 | 0.000018 | 124,207.72 | 0.000014 | 59.96% |
1 Year | 0.000025 | 0.000059 | 0.000017 | 125,899.56 | 0.000012 | 47.26% |
3 Years | 0.000117 | 0.004824 | 0.00000170 | 125,919.01 | -0.00008 | -68.20% |
5 Years | 0.000234 | 0.004824 | 0.00000170 | 118,635.58 | -0.000197 | -84.13% |
TRUETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000037 | -0.00000100 | -2.61% | 0.000038 | 0.000041 | 0.000037 | 71,560.00 |
May 07 2024 | 0.000038 | 0.00000200 | 5.43% | 0.000037 | 0.00004 | 0.000036 | 76,712.00 |
May 06 2024 | 0.000037 | 0.00000060 | 1.66% | 0.000036 | 0.000038 | 0.000036 | 61,530.00 |
May 05 2024 | 0.000036 | 0.00000100 | 2.88% | 0.000035 | 0.000037 | 0.000034 | 90,879.00 |
May 04 2024 | 0.000035 | 0.00000030 | 0.87% | 0.000034 | 0.000036 | 0.000034 | 72,413.00 |
May 03 2024 | 0.000034 | 0.00000100 | 3.04% | 0.000034 | 0.000035 | 0.000033 | 77,116.00 |
May 02 2024 | 0.000033 | -0.00000022 | -0.66% | 0.000034 | 0.000034 | 0.000033 | 83,883.00 |
May 01 2024 | 0.000033 | 0.00000026 | 0.79% | 0.000033 | 0.000035 | 0.000032 | 88,028.00 |
Apr 30 2024 | 0.000033 | -0.00000070 | -2.08% | 0.000034 | 0.000034 | 0.00003 | 86,938.00 |
Apr 29 2024 | 0.000034 | -0.00000030 | -0.88% | 0.000031 | 0.000035 | 0.000031 | 93,605.00 |
Apr 28 2024 | 0.000034 | -0.00000040 | -1.17% | 0.000034 | 0.000036 | 0.000034 | 82,029.00 |
Apr 27 2024 | 0.000034 | -0.00000080 | -2.28% | 0.000035 | 0.000036 | 0.000034 | 75,807.00 |
Apr 26 2024 | 0.000035 | -0.00000100 | -2.74% | 0.000037 | 0.000037 | 0.000035 | 72,789.00 |
Apr 25 2024 | 0.000037 | -0.00000100 | -2.65% | 0.000038 | 0.000039 | 0.000036 | 84,267.00 |
Apr 24 2024 | 0.000038 | -0.00000200 | -4.96% | 0.00004 | 0.000041 | 0.000037 | 57,477.00 |
Apr 23 2024 | 0.00004 | -0.00000200 | -4.78% | 0.000042 | 0.000043 | 0.00004 | 63,536.00 |
Apr 22 2024 | 0.000042 | 0.00000030 | 0.72% | 0.000041 | 0.000042 | 0.00004 | 64,222.00 |
Apr 21 2024 | 0.000042 | -0.00000030 | -0.72% | 0.000042 | 0.000043 | 0.000041 | 58,153.00 |
Apr 20 2024 | 0.000042 | 0.00000400 | 10.65% | 0.000037 | 0.000045 | 0.000036 | 74,575.00 |
Apr 19 2024 | 0.000038 | -0.00000300 | -7.39% | 0.000041 | 0.000042 | 0.000037 | 65,086.00 |
Apr 18 2024 | 0.000041 | 0.00000090 | 2.27% | 0.00004 | 0.000041 | 0.000035 | 99,173.00 |
Apr 17 2024 | 0.00004 | 0.00000040 | 1.02% | 0.000039 | 0.000041 | 0.000038 | 60,005.00 |
Apr 16 2024 | 0.000039 | 0.00000090 | 2.34% | 0.000039 | 0.00004 | 0.000038 | 63,694.00 |
Apr 15 2024 | 0.000038 | -0.00000100 | -2.53% | 0.00004 | 0.00004 | 0.000036 | 78,646.00 |
Apr 14 2024 | 0.00004 | 0.00001 | 33.44% | 0.00003 | 0.00004 | 0.000029 | 87,151.00 |
Apr 13 2024 | 0.00003 | -0.00000200 | -6.23% | 0.000032 | 0.000034 | 0.000026 | 92,166.00 |
Apr 12 2024 | 0.000032 | -0.00000500 | -13.51% | 0.000037 | 0.00004 | 0.000029 | 114,488.00 |
Apr 11 2024 | 0.000037 | -0.00000090 | -2.37% | 0.000038 | 0.000042 | 0.000036 | 50,924.00 |
Apr 10 2024 | 0.000038 | -0.00000100 | -2.56% | 0.000039 | 0.000039 | 0.000038 | 54,998.00 |
Apr 09 2024 | 0.000039 | -0.00000100 | -2.47% | 0.00004 | 0.000045 | 0.000039 | 54,527.00 |