Alien Worlds TriliumTLM

$ 0.01063

-0.00011

(

-1.02%

)

Official Links

Website

Discord

Info

Rank 363

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01069

Exchange

KRKN

Ask

$ 0.01072

Last Trade Time

14:45:22

Volume (24h)

$ 3,436,168

Last Trade Size

3,313.95

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.01063

Fully Diluted Market Cap

$ 106,300,000

Genesis Date

4/12/2021

Days Range 0.01058-0.01097

52 Weeks Range 0.00762-0.03296

Circulating Supply 4,638,016,543 / 10,000,000,000

46.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01072	Binance	257521549	/cdn/crypto/logos/exchanges/BINA.png	$ 2,780,442.35	1729004090	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	92.5484518589	Recently
0.010639	DigiFinex	11367202	/cdn/crypto/logos/exchanges/DGFX.png	$ 122,704.15	1729003602	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	4.08516083859	8 minutes ago
0.01065	LBank	4020039.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,240.81	1729004084	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	3	https://www.lbank.info/exchange/tlm/usdt	1.44472733797	Recently
0.010737	Gate.io	1870782.8	/cdn/crypto/logos/exchanges/GATE.png	$ 20,191.30	1729003565	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	4	https://gate.io/trade/TLM_USDT	0.672324520323	9 minutes ago
0.01066	Kucoin	1276548.3219	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,818.09	1729003521	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	5	https://trade.kucoin.com/TLM-USDT	0.458767708464	9 minutes ago
0.010709	HTX	1045696.2631	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,252.81	1729004086	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	6	https://www.huobi.com/en-us/exchange/tlm_usdt	0.375803775025	Recently
0.01066	LATOKEN	774882.02	/cdn/crypto/logos/exchanges/LATK.png	$ 8,359.26	1729003399	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	7	https://exchange.latoken.com/exchange/TLM-USDT	0.278478176303	12 minutes ago
0.01063	Kraken	260617.854891	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,806.50	1729003773	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	8	https://trade.kraken.com/markets/kraken/TLM/USD	0.0936612065694	5 minutes ago
4.12E-6	Kucoin	112822.1415	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.466691	1729003521	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	9	https://trade.kucoin.com/TLM-ETH	0.0405461778705	9 minutes ago
4.14E-6	Gate.io	4068.271	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016718	1729003566	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	10	https://gate.io/trade/TLM_ETH	0.00146206088094	9 minutes ago
1.6E-7	Binance	1715	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000274	1729004070	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	11	https://www.binance.com/en/trade/TLM_BTC	0.000616339081348	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
0.010695	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728950520	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	13	https://hitbtc.com/TLM-to-USD	0	15 hours ago
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729004056	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729003808	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	Recently
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728950527	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	17	https://trade.kucoin.com/TLM-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00994	0.00069	6.9416498994	0.0092	0.0108	141118.206763	CX
4	0.00993	0.0007	7.04934541793	0.00915	0.01214	190987.380198	CX
12	0.01242	-0.00179	-14.4122383253	0.00762	0.01695	776942.6794	CX
26	0.01578	-0.00515	-32.6362484157	0.00762	0.02475	640920.610694	CX
52	0.00958	0.00105	10.9603340292	0.00762	0.03296	790411.147212	CX
156	0.1989075	-0.1882775	-94.6558073476	0.00762	0.56083252	4516353.35777	CX
260	0.00843703	0.00219297	25.9922034176	0.0002157	0.87813736	5875659.6107	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.01074	0.00067	6.65	0.01035	0.0108	0.01035	51234
1728863400	0.01007	-0.00015	-1.47	0.0102	0.0103	0.00973	181983
1728777000	0.01022	0.00018	1.79	0.01004	0.01028	0.01001	243328
1728690600	0.01004	0.00052	5.46	0.00952	0.01006	0.00952	76957
1728604200	0.00952	6.0E-5	0.63	0.00946	0.00952	0.0092	12642
1728517800	0.00946	-0.00028	-2.87	0.00974	0.00983	0.0093	200205
1728431400	0.00974	-0.0002	-2.01	0.00994	0.00998	0.0097	221474
1728345000	0.00994	-6.0E-5	-0.60	0.01012	0.01024	0.00994	296945
1728258600	0.01	0.00025	2.56	0.00975	0.01006	0.00964	245879
1728172200	0.00975	1.0E-5	0.10	0.00974	0.01003	0.0096	244205
1728085800	0.00974	0.00043	4.62	0.00931	0.00996	0.00931	701646
1727999400	0.00931	-0.0002	-2.10	0.00963	0.00968	0.00915	212902
1727913000	0.00951	-0.00023	-2.36	0.00974	0.01025	0.00925	525585
1727826600	0.00974	-0.0013	-11.78	0.01104	0.01135	0.00961	420370
1727740200	0.01104	-0.00095	-7.92	0.01199	0.01199	0.01094	414568
1727653800	0.01199	0.00024	2.04	0.01175	0.01202	0.01154	38638
1727567400	0.01175	-0.00036	-2.97	0.01211	0.01214	0.01152	109466
1727481000	0.01211	0.00047	4.04	0.01164	0.01211	0.01164	155892
1727394600	0.01164	0.00038	3.37	0.01126	0.01181	0.01126	121215
1727308200	0.01126	-0.00035	-3.01	0.01161	0.01167	0.01126	81524
1727221800	0.01161	0.00064	5.83	0.01097	0.01164	0.01097	231814
1727135400	0.01097	0.00018	1.67	0.01101	0.0113	0.01087	82803
1727049000	0.01079	-0.00051	-4.51	0.0113	0.0113	0.01042	44415
1726962600	0.0113	0.00032	2.91	0.01098	0.01145	0.01098	14296
1726876200	0.01098	-3.0E-5	-0.27	0.01101	0.01148	0.01076	173475
1726789800	0.01101	0.00078	7.62	0.01023	0.01118	0.01023	134252
1726703400	0.01023	3.0E-5	0.29	0.0102	0.01053	0.00987	30743
1726617000	0.0102	0.0003	3.03	0.00993	0.01037	0.00993	79174
1726530600	0.0099	-0.00046	-4.44	0.01036	0.01036	0.0099	172365
1726444200	0.01036	-0.00037	-3.45	0.01073	0.01092	0.01023	55719
1726357800	0.01073	-0.00038	-3.42	0.01111	0.01111	0.01063	83619
1726271400	0.01111	0.00038	3.54	0.01073	0.01111	0.01063	126037
1726185000	0.01073	0.00034	3.27	0.01039	0.01073	0.01039	220740
1726098600	0.01039	-0.00035	-3.26	0.01074	0.01074	0.01015	307108
1726012200	0.01074	-0.0001	-0.92	0.01084	0.01084	0.01061	538839
1725925800	0.01084	0.00021	1.98	0.01069	0.01089	0.01058	247652
1725839400	0.01063	-0.00018	-1.67	0.01081	0.01136	0.01046	404931
1725753000	0.01081	0.00134	14.15	0.00947	0.01122	0.00947	2254901
1725666600	0.00947	-0.00062	-6.14	0.01009	0.01014	0.00947	171686
1725580200	0.01009	-0.00044	-4.18	0.01053	0.01053	0.01002	125250
1725493800	0.01053	-1.0E-5	-0.09	0.01054	0.01064	0.01013	304777
1725407400	0.01054	-0.00047	-4.27	0.01101	0.01117	0.01047	212936
1725321000	0.01101	0.00055	5.26	0.0102	0.01137	0.01014	1345972
1725234600	0.01046	-0.00023	-2.15	0.01069	0.01069	0.01021	189869
1725148200	0.01069	-0.00025	-2.29	0.01094	0.011	0.01069	211160
1725061800	0.01094	-0.00015	-1.35	0.01109	0.01109	0.01056	38444
1724975400	0.01109	-0.00019	-1.68	0.01128	0.01147	0.01102	98737
1724889000	0.01128	-0.00047	-4.00	0.01178	0.0121	0.01094	439770
1724802600	0.01175	-0.00067	-5.39	0.01242	0.01276	0.0115	349741
1724716200	0.01242	-0.00096	-7.17	0.01325	0.01375	0.01233	1124971
1724629800	0.01338	-0.00016	-1.18	0.01354	0.01375	0.01286	571674
1724543400	0.01354	-0.00054	-3.84	0.01408	0.01432	0.01351	1690585
1724457000	0.01408	0.00112	8.64	0.01296	0.01424	0.01296	2458508
1724370600	0.01296	0.00026	2.05	0.01261	0.01375	0.01246	4363645
1724284200	0.0127	0.00011	0.87	0.01259	0.01308	0.01211	1175907
1724197800	0.01259	0.0002	1.61	0.01236	0.01338	0.01191	3358673
1724111400	0.01239	-0.00036	-2.82	0.0126	0.0142	0.01179	5267575
1724025000	0.01275	0.00251	24.51	0.01024	0.01695	0.00983	10439154
1723938600	0.01024	0.00123	13.65	0.00901	0.01138	0.00901	6340751
1723852200	0.00901	0.00013	1.46	0.00888	0.00919	0.00855	1145259
1723765800	0.00888	-0.00026	-2.84	0.00914	0.00945	0.00834	112970
1723679400	0.00914	-0.00025	-2.66	0.00937	0.00962	0.00911	2252278
1723593000	0.00939	0.00015	1.62	0.00924	0.00946	0.0091	43292
1723506600	0.00924	0.00036	4.05	0.00888	0.0094	0.00888	2520469
1723420200	0.00888	-0.00072	-7.50	0.0096	0.00987	0.00884	682616
1723333800	0.0096	0.00045	4.92	0.00915	0.00966	0.00913	39218
1723247400	0.00915	-0.00012	-1.29	0.00927	0.00927	0.00902	32369
1723161000	0.00927	0.00063	7.29	0.00864	0.00927	0.00845	424003
1723074600	0.00864	-0.00022	-2.48	0.00886	0.009	0.00841	150442
1722988200	0.00886	0.00044	5.23	0.00842	0.00892	0.00838	257200
1722901800	0.00842	-0.00059	-6.55	0.01502	0.01549	0.00762	2538201
1722815400	0.00901	-0.00034	-3.64	0.00935	0.00971	0.00871	252986
1722729000	0.00935	-0.00056	-5.65	0.00991	0.01075	0.00919	331569
1722642600	0.00991	-0.00125	-11.20	0.01116	0.01116	0.00991	145112
1722556200	0.01116	-0.00064	-5.42	0.0118	0.0118	0.01039	466309
1722469800	0.0118	0.0003	2.61	0.0115	0.0124	0.01125	296189
1722383400	0.0115	-0.00042	-3.52	0.01192	0.01241	0.01147	57660
1722297000	0.01192	6.0E-5	0.51	0.01214	0.01241	0.01187	2505824
1722210600	0.01186	-0.00016	-1.33	0.01202	0.01239	0.01186	56609
1722124200	0.01202	-9.0E-5	-0.74	0.01211	0.01239	0.01197	21665
1722037800	0.01211	0.00011	0.92	0.012	0.01219	0.01169	32735
1721951400	0.012	-0.00016	-1.32	0.01216	0.0126	0.01116	234834
1721865000	0.01216	-0.00036	-2.88	0.01252	0.01262	0.01199	101201
1721778600	0.01252	0.0001	0.81	0.01242	0.01388	0.0118	522803
1721692200	0.01242	-0.00158	-11.29	0.0134	0.014	0.01233	2815316
1721605800	0.014	0.00063	4.71	0.01337	0.01448	0.01271	356064
1721519400	0.01337	5.0E-5	0.38	0.01332	0.01365	0.01312	112112
1721433000	0.01332	0.00058	4.55	0.01297	0.0139	0.01274	1297568
1721346600	0.01274	-0.0012	-8.61	0.01391	0.01423	0.01272	706692
1721260200	0.01394	0.00183	15.11	0.01214	0.01408	0.01214	937963
1721173800	0.01211	0.00016	1.34	0.01195	0.01225	0.01167	545749
1721087400	0.01195	0.00031	2.66	0.01156	0.0122	0.01147	2656921
1721001000	0.01164	0.00101	9.50	0.01063	0.01263	0.01063	991696
1720914600	0.01063	0.00032	3.10	0.0103	0.01068	0.0103	287989