Alien Worlds TriliumTLM

$ 0.01227

-0.00056

(

-4.36%

)

Official Links

Website

Discord

Info

Rank 360

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01226

Exchange

KRKN

Ask

$ 0.01231

Last Trade Time

15:52:57

Volume (24h)

$ 13,031,595

Last Trade Size

21,594.16

Volume/Market Cap (24h)

0.23%

Trade Price

$ 0.01227

Fully Diluted Market Cap

$ 122,700,000

Genesis Date

4/12/2021

Days Range 0.01215-0.01396

52 Weeks Range 0.00762-0.03296

Circulating Supply 4,638,016,543 / 10,000,000,000

46.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01225	Binance	562236183	/cdn/crypto/logos/exchanges/BINA.png	$ 7,173,488.69	1732034998	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	91.8226862534	Recently
0.012284	DigiFinex	24347372	/cdn/crypto/logos/exchanges/DGFX.png	$ 310,590.25	1732034665	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	3.97633800145	6 minutes ago
0.01229	LBank	9516965.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 119,608.53	1732034999	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	3	https://www.lbank.info/exchange/tlm/usdt	1.55428157811	Recently
0.012293	Gate.io	7610550.3	/cdn/crypto/logos/exchanges/GATE.png	$ 97,822.08	1732033496	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	4	https://gate.io/trade/TLM_USDT	1.24293169586	25 minutes ago
0.01228	Kucoin	7046313.26	/cdn/crypto/logos/exchanges/KUCN.png	$ 89,801.55	1732034330	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	5	https://trade.kucoin.com/TLM-USDT	1.15078223579	11 minutes ago
1.3E-7	Binance	797018	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.111355	1732034934	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	6	https://www.binance.com/en/trade/TLM_BTC	0.130166531371	Recently
0.01227	Kraken	539277.197907	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,793.77	1732034898	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	7	https://trade.kraken.com/markets/kraken/TLM/USD	0.0880730953367	Recently
3.97E-6	Kucoin	162941.5913	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.661369	1732034331	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	8	https://trade.kucoin.com/TLM-ETH	0.0266111201448	11 minutes ago
0.012782	HTX	49776.7083	/cdn/crypto/logos/exchanges/HUOB.png	$ 628.55	1732008279	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/tlm_usdt	0.00812937908864	7 hours ago
0.013422	LATOKEN	0.67	/cdn/crypto/logos/exchanges/LATK.png	$ 0.008939	1732005060	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	10	https://exchange.latoken.com/exchange/TLM-USDT	1.09422341802E-7	8 hours ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731974530	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	11	https://trade.kucoin.com/TLM-BTC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
0.010569	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731974520	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	13	https://hitbtc.com/TLM-to-USD	0	17 hours ago
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732034466	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731974520	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	17 hours ago
3.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732033496	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	17	https://gate.io/trade/TLM_ETH	0	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01187	0.0004	3.3698399326	0.01005	0.01325	533944.981272	CX
4	0.01105	0.00122	11.0407239819	0.00819	0.01443	406194.889923	CX
12	0.01242	-0.00015	-1.2077294686	0.00819	0.01443	332149.169951	CX
26	0.01706	-0.00479	-28.0773739742	0.00762	0.02475	653060.780873	CX
52	0.01272	-0.00045	-3.53773584906	0.00762	0.03296	773206.933023	CX
156	0.26894722	-0.25667722	-95.4377665625	0.00762	0.56083252	3629239.5953	CX
260	0.00816885	0.00410115	50.2047411814	0.0002157	0.87813736	5880624.97368	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Bybit Launches the BTC Trading Competition: Proving Users' Trading Mastery

Dubai, United Arab Emirates, November 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Chromia’s Asgard Mainnet Upgrade Scheduled for December 3rd

Stockholm, Sweden, November 19th, 2024, ChainwireChromia has officially set December 3rd as the date for its upcoming Asgard Upgrade, marking the...

Key Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

Greenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.01293	0.00171	15.24	0.01138	0.01325	0.01138	1073708
1731887400	0.01122	-0.00088	-7.27	0.01203	0.0123	0.01122	329283
1731801000	0.0121	0.00089	7.94	0.01121	0.01214	0.0112	361305
1731714600	0.01121	0.00059	5.56	0.01062	0.01161	0.01019	632765
1731628200	0.01062	-5.0E-5	-0.47	0.01067	0.01117	0.01028	290529
1731541800	0.01067	-0.00089	-7.70	0.01156	0.01156	0.01005	521765
1731455400	0.01156	-0.00028	-2.36	0.01187	0.01229	0.01077	528255
1731369000	0.01184	0.00047	4.13	0.01137	0.01443	0.01113	1696503
1731282600	0.01137	0.00066	6.16	0.01073	0.01183	0.01063	700235
1731196200	0.01071	0.00069	6.89	0.01002	0.01122	0.00997	352882
1731109800	0.01002	3.0E-5	0.30	0.00999	0.01015	0.00985	222754
1731023400	0.00999	8.0E-5	0.81	0.00991	0.0101	0.00982	143066
1730937000	0.00991	0.00108	12.23	0.00889	0.00997	0.00889	461816
1730850600	0.00883	0.00039	4.62	0.00846	0.00898	0.00846	72678
1730764200	0.00844	-0.00023	-2.65	0.00877	0.00922	0.00819	313634
1730677800	0.00867	-0.00054	-5.86	0.00921	0.00926	0.00838	379445
1730591400	0.00921	-0.00016	-1.71	0.00937	0.00961	0.00921	23970
1730505000	0.00937	-0.00013	-1.37	0.0095	0.00982	0.00937	54892
1730418600	0.0095	-0.00059	-5.85	0.01009	0.01009	0.00948	505480
1730332200	0.01009	-1.0E-5	-0.10	0.0101	0.01035	0.00999	261406
1730245800	0.0101	0.00047	4.88	0.00963	0.01028	0.00963	1195425
1730159400	0.00963	8.0E-5	0.84	0.00942	0.0103	0.00915	28711
1730073000	0.00955	0.00018	1.92	0.00937	0.00963	0.00932	204490
1729986600	0.00937	0.00012	1.30	0.0091	0.0103	0.009	330157
1729900200	0.00925	-0.00145	-13.55	0.0107	0.0107	0.0088	238803
1729813800	0.0107	0.00029	2.79	0.01041	0.0107	0.01033	19454
1729727400	0.01041	-0.00086	-7.63	0.01126	0.01126	0.0103	227243
1729641000	0.01127	0.00022	1.99	0.01105	0.01131	0.01064	202789
1729554600	0.01105	-0.00045	-3.91	0.01157	0.01157	0.01084	1106566
1729468200	0.0115	0.0006	5.50	0.0109	0.012	0.01075	451884
1729381800	0.0109	0.00034	3.22	0.01055	0.01139	0.01055	381623
1729295400	0.01056	0.00036	3.53	0.0102	0.01056	0.01014	876985
1729209000	0.0102	-0.00028	-2.67	0.01044	0.01044	0.01005	2721
1729122600	0.01048	-9.0E-5	-0.85	0.01057	0.01057	0.01028	99326
1729036200	0.01057	-0.00017	-1.58	0.01074	0.01097	0.01037	310579
1728949800	0.01074	0.00067	6.65	0.01035	0.0108	0.01035	51234
1728863400	0.01007	-0.00015	-1.47	0.0102	0.0103	0.00973	181983
1728777000	0.01022	0.00018	1.79	0.01004	0.01028	0.01001	243328
1728690600	0.01004	0.00052	5.46	0.00952	0.01006	0.00952	76957
1728604200	0.00952	6.0E-5	0.63	0.00946	0.00952	0.0092	12642
1728517800	0.00946	-0.00028	-2.87	0.00974	0.00983	0.0093	200205
1728431400	0.00974	-0.0002	-2.01	0.00994	0.00998	0.0097	221474
1728345000	0.00994	-6.0E-5	-0.60	0.01012	0.01024	0.00994	296945
1728258600	0.01	0.00025	2.56	0.00975	0.01006	0.00964	245879
1728172200	0.00975	1.0E-5	0.10	0.00974	0.01003	0.0096	244205
1728085800	0.00974	0.00043	4.62	0.00931	0.00996	0.00931	701646
1727999400	0.00931	-0.0002	-2.10	0.00963	0.00968	0.00915	212902
1727913000	0.00951	-0.00023	-2.36	0.00974	0.01025	0.00925	525585
1727826600	0.00974	-0.0013	-11.78	0.01104	0.01135	0.00961	420370
1727740200	0.01104	-0.00095	-7.92	0.01199	0.01199	0.01094	414568
1727653800	0.01199	0.00024	2.04	0.01175	0.01202	0.01154	38638
1727567400	0.01175	-0.00036	-2.97	0.01211	0.01214	0.01152	109466
1727481000	0.01211	0.00047	4.04	0.01164	0.01211	0.01164	155892
1727394600	0.01164	0.00038	3.37	0.01126	0.01181	0.01126	121215
1727308200	0.01126	-0.00035	-3.01	0.01161	0.01167	0.01126	81524
1727221800	0.01161	0.00064	5.83	0.01097	0.01164	0.01097	231814
1727135400	0.01097	0.00018	1.67	0.01101	0.0113	0.01087	82803
1727049000	0.01079	-0.00051	-4.51	0.0113	0.0113	0.01042	44415
1726962600	0.0113	0.00032	2.91	0.01098	0.01145	0.01098	14296
1726876200	0.01098	-3.0E-5	-0.27	0.01101	0.01148	0.01076	173475
1726789800	0.01101	0.00078	7.62	0.01023	0.01118	0.01023	134252
1726703400	0.01023	3.0E-5	0.29	0.0102	0.01053	0.00987	30743
1726617000	0.0102	0.0003	3.03	0.00993	0.01037	0.00993	79174
1726530600	0.0099	-0.00046	-4.44	0.01036	0.01036	0.0099	172365
1726444200	0.01036	-0.00037	-3.45	0.01073	0.01092	0.01023	55719
1726357800	0.01073	-0.00038	-3.42	0.01111	0.01111	0.01063	83619
1726271400	0.01111	0.00038	3.54	0.01073	0.01111	0.01063	126037
1726185000	0.01073	0.00034	3.27	0.01039	0.01073	0.01039	220740
1726098600	0.01039	-0.00035	-3.26	0.01074	0.01074	0.01015	307108
1726012200	0.01074	-0.0001	-0.92	0.01084	0.01084	0.01061	538839
1725925800	0.01084	0.00021	1.98	0.01069	0.01089	0.01058	247652
1725839400	0.01063	-0.00018	-1.67	0.01081	0.01136	0.01046	404931
1725753000	0.01081	0.00134	14.15	0.00947	0.01122	0.00947	2254901
1725666600	0.00947	-0.00062	-6.14	0.01009	0.01014	0.00947	171686
1725580200	0.01009	-0.00044	-4.18	0.01053	0.01053	0.01002	125250
1725493800	0.01053	-1.0E-5	-0.09	0.01054	0.01064	0.01013	304777
1725407400	0.01054	-0.00047	-4.27	0.01101	0.01117	0.01047	212936
1725321000	0.01101	0.00055	5.26	0.0102	0.01137	0.01014	1345972
1725234600	0.01046	-0.00023	-2.15	0.01069	0.01069	0.01021	189869
1725148200	0.01069	-0.00025	-2.29	0.01094	0.011	0.01069	211160
1725061800	0.01094	-0.00015	-1.35	0.01109	0.01109	0.01056	38444
1724975400	0.01109	-0.00019	-1.68	0.01128	0.01147	0.01102	98737
1724889000	0.01128	-0.00047	-4.00	0.01178	0.0121	0.01094	439770
1724802600	0.01175	-0.00067	-5.39	0.01242	0.01276	0.0115	349741
1724716200	0.01242	-0.00096	-7.17	0.01325	0.01375	0.01233	1124971
1724629800	0.01338	-0.00016	-1.18	0.01354	0.01375	0.01286	571674
1724543400	0.01354	-0.00054	-3.84	0.01408	0.01432	0.01351	1690585
1724457000	0.01408	0.00112	8.64	0.01296	0.01424	0.01296	2458508
1724370600	0.01296	0.00026	2.05	0.01261	0.01375	0.01246	4363645
1724284200	0.0127	0.00011	0.87	0.01259	0.01308	0.01211	1175907
1724197800	0.01259	0.0002	1.61	0.01236	0.01338	0.01191	3358673
1724111400	0.01239	-0.00036	-2.82	0.0126	0.0142	0.01179	5267575
1724025000	0.01275	0.00251	24.51	0.01024	0.01695	0.00983	10439154
1723938600	0.01024	0.00123	13.65	0.00901	0.01138	0.00901	6340751