Alien Worlds Trilium Historical Data - TLMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMBTC	Crypto	59,412,910	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	8.00%	0.00000027	0.00000026	0.00000027

Open	High	Low	Prev. Close	52 Week Range
0.00000025	0.00000027	0.00000024	0.00000025	0.00000018 - 0.00000096

Exchange	Time	Size	Trade Price	Currency
BINA	18:25:12	229.00	0.00000027	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.40019282	1,583,194.47	TLM	TLMEUR	TLMGBP	TLMUSD

TLMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000027	0.00000034	0.00000023	2,104,976.85	0.00000000	0.00%
1 Month	0.00000034	0.00000037	0.00000018	2,859,459.69	-0.00000007	-20.59%
3 Months	0.00000029	0.00000052	0.00000018	5,598,525.81	-0.00000002	-6.90%
6 Months	0.00000037	0.00000052	0.00000018	5,130,827.86	-0.00000010	-27.03%
1 Year	0.00000066	0.00000096	0.00000018	4,338,505.78	-0.00000039	-59.09%
3 Years	0.00000734	0.00001550	0.00000018	14,250,919.96	-0.00000707	-96.32%
5 Years	0.00000165	0.00001550	0.00000003	13,690,687.34	-0.00000138	-83.64%

TLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000023	966,117.00
Apr 29 2024	0.00000026	-0.00000001	-3.70%	0.00000033	0.00000034	0.00000025	2,176,395.00
Apr 28 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000025	503,637.00
Apr 27 2024	0.00000027	0.00000001	3.85%	0.00000027	0.00000027	0.00000026	477,211.00
Apr 26 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	2,535,438.00
Apr 25 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000025	3,521,431.00
Apr 24 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000029	0.00000026	4,554,604.00
Apr 23 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000026	721,531.00
Apr 22 2024	0.00000027	0.00000000	0.00%	0.00000033	0.00000034	0.00000026	591,025.00
Apr 21 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	3,631,987.00
Apr 20 2024	0.00000028	0.00000003	12.00%	0.00000026	0.00000028	0.00000024	1,938,329.00
Apr 19 2024	0.00000025	0.00000001	4.17%	0.00000025	0.00000026	0.00000024	381,797.00
Apr 18 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	1,955,334.00
Apr 17 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000023	2,051,488.00
Apr 16 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	1,776,162.00
Apr 15 2024	0.00000025	0.00000000	0.00%	0.00000024	0.00000026	0.00000023	4,106,649.00
Apr 14 2024	0.00000025	0.00000002	8.70%	0.00000023	0.00000025	0.00000022	6,343,442.00
Apr 13 2024	0.00000023	-0.00000004	-14.81%	0.00000027	0.00000027	0.00000018	12,367,209.00
Apr 12 2024	0.00000027	-0.00000005	-15.63%	0.00000032	0.00000033	0.00000025	6,821,371.00
Apr 11 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000032	5,852,080.00
Apr 10 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000033	1,490,898.00
Apr 09 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000037	0.00000035	2,221,934.00
Apr 08 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000036	0.00000033	3,992,641.00
Apr 07 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000036	0.00000032	1,758,899.00
Apr 06 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000034	0.00000032	468,809.00
Apr 05 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	3,435,279.00
Apr 04 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000035	0.00000032	701,108.00
Apr 03 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000035	0.00000032	2,722,051.00
Apr 02 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	1,515,837.00
Apr 01 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000037	0.00000034	4,220,333.00
Mar 31 2024	0.00000037	0.00000001	2.78%	0.00000037	0.00000038	0.00000035	831,894.00
Mar 30 2024	0.00000036	-0.00000002	-5.26%	0.00000039	0.00000039	0.00000036	1,136,478.00