Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5783 | Gate.io | 6.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.02 | 1724047748 | BANK/USDT | https://gate.io/trade/BANK_USDT | USDT | 1 | https://gate.io/trade/BANK_USDT | 100 | 2 hours ago |
| 3.6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | BANK/USDT | https://www.lbank.info/exchange/bank/usdt | USDT | 2 | https://www.lbank.info/exchange/bank/usdt | 0 | 8 hours ago |
| 0.00019718 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724053664 | BANK/ETH | https://gate.io/trade/BANK_ETH | ETH | 3 | https://gate.io/trade/BANK_ETH | 0 | 9 minutes ago |
| 0.00024465 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | BANK/ETH | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 4 | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 8 hours ago |
| 0.00024026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | BANK/ETH | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 5 | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.58209198 | -0.06629079 | -11.388370271 | 0.50538022 | 0.59957216 | 14.78 | CX |
| 4 | 0.70453277 | -0.18873158 | -26.7881904202 | 0.45074934 | 0.73349017 | 182223.902592 | CX |
| 12 | 0.92908754 | -0.41328635 | -44.48303655 | 0.45074934 | 1.43408092 | 53563.4429778 | CX |
| 26 | 0.92496449 | -0.4091633 | -44.2355684379 | 0.45074934 | 1.73001203 | 24516.0420078 | CX |
| 52 | 0.80005706 | -0.28425587 | -35.529449612 | 0.00198343 | 1.73001203 | 18362.5542868 | CX |
| 156 | 113.824224 | -113.30842281 | -99.5468440971 | 0.00198343 | 618.182 | 7063.40872869 | CX |
| 260 | 363.79055748 | -363.27475629 | -99.8582147944 | 0.00198343 | 1575.09513687 | 6156.00850592 | CX |
About BANK
Float Bank is a governance token for Float project.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.51819692 | 0.00284136 | 0.55 | 0.51515641 | 0.5285331 | 0.5124787 | 0 |
| 1723938600 | 0.51535556 | 0.00363206 | 0.71 | 0.51144745 | 0.51783608 | 0.51049704 | 0 |
| 1723852200 | 0.5117235 | -0.036696 | -6.69 | 0.54752259 | 0.55540711 | 0.50538022 | 6 |
| 1723765800 | 0.54841924 | -0.022099 | -3.87 | 0.57088678 | 0.57252549 | 0.53894163 | 14 |
| 1723679400 | 0.57051834 | -0.007086 | -1.23 | 0.57842269 | 0.59295684 | 0.56605635 | 0 |
| 1723593000 | 0.57760441 | -0.009168 | -1.56 | 0.58334524 | 0.5856994 | 0.55986568 | 0 |
| 1723506600 | 0.5867726 | 0.05521046 | 10.39 | 0.58209198 | 0.59957216 | 0.50906419 | 23 |
| 1723420200 | 0.53156214 | -0.016299 | -2.98 | 0.54850254 | 0.55797787 | 0.52838295 | 1003 |
| 1723333800 | 0.54786149 | -0.014483 | -2.58 | 0.56226654 | 0.56712914 | 0.54313778 | 3229 |
| 1723247400 | 0.56234458 | -0.019123 | -3.29 | 0.58209198 | 0.58607225 | 0.55482197 | 0 |
| 1723161000 | 0.58146763 | 0.06470152 | 12.52 | 0.51464788 | 0.58964928 | 0.51135164 | 6 |
| 1723074600 | 0.51676611 | -0.021376 | -3.97 | 0.54056342 | 0.56432661 | 0.50973104 | 370 |
| 1722988200 | 0.53814162 | 0.00896662 | 1.69 | 0.52605456 | 0.55415116 | 0.52605456 | 565 |
| 1722901800 | 0.529175 | 0.00192392 | 0.36 | 0.67284331 | 0.72449835 | 0.45074934 | 275 |
| 1722815400 | 0.52725108 | -0.146522 | -21.75 | 0.67284331 | 0.67876941 | 0.52692923 | 118 |
| 1722729000 | 0.67377267 | 0.09133938 | 15.68 | 0.5827983 | 0.69885373 | 0.57023392 | 5 |
| 1722642600 | 0.58243329 | -0.042708 | -6.83 | 0.6246119 | 0.62735822 | 0.57917947 | 0 |
| 1722556200 | 0.62514086 | -0.075497 | -10.78 | 0.70221725 | 0.70260342 | 0.60106223 | 8 |
| 1722469800 | 0.70063785 | 0.01085829 | 1.57 | 0.68958587 | 0.72624229 | 0.67494808 | 18 |
| 1722383400 | 0.68977956 | -0.008188 | -1.17 | 0.69835907 | 0.70859974 | 0.68153692 | 0 |
| 1722297000 | 0.69796747 | 0.00883216 | 1.28 | 0.66213834 | 0.71504015 | 0.62356369 | 0 |
| 1722210600 | 0.68913531 | 0.00931175 | 1.37 | 0.67796733 | 0.68913531 | 0.66863606 | 6 |
| 1722124200 | 0.67982356 | -0.004032 | -0.59 | 0.6822702 | 0.69371312 | 0.66951302 | 132 |
| 1722037800 | 0.68385602 | 0.04764446 | 7.49 | 0.6360372 | 0.68794497 | 0.63590093 | 556 |
| 1721951400 | 0.63621156 | -0.025637 | -3.87 | 0.66213834 | 0.66832927 | 0.62020682 | 355 |
| 1721865000 | 0.66184861 | -0.067626 | -9.27 | 0.73002163 | 0.73093959 | 0.66171366 | 480 |
| 1721778600 | 0.72947462 | 0.00768949 | 1.07 | 0.72139112 | 0.74197816 | 0.71323636 | 0 |
| 1721692200 | 0.72178513 | 0.00210676 | 0.29 | 0.70453277 | 0.73349017 | 0.70326109 | 3455076 |
| 1721605800 | 0.71967837 | -0.036346 | -4.81 | 0.75483785 | 0.75483785 | 0.69984213 | 7528 |
| 1721519400 | 0.7560247 | 0.04780827 | 6.75 | 0.70804477 | 0.76029221 | 0.70340396 | 22 |
| 1721433000 | 0.70821643 | 0.01717456 | 2.49 | 0.68840918 | 0.71505042 | 0.67998508 | 14 |
| 1721346600 | 0.69104187 | -0.013809 | -1.96 | 0.70453277 | 0.74493632 | 0.68741814 | 12 |
| 1721260200 | 0.70485069 | -0.012141 | -1.69 | 0.71689627 | 0.73071846 | 0.70187306 | 0 |
| 1721173800 | 0.71699186 | -0.138627 | -16.20 | 0.85586176 | 0.858276 | 0.6866657 | 2003 |
| 1721087400 | 0.85561886 | -0.003472 | -0.40 | 0.78953792 | 0.89469066 | 0.75799404 | 4 |
| 1721001000 | 0.85909128 | 0.06973716 | 8.83 | 0.78953792 | 0.86135612 | 0.75672907 | 364 |
| 1720914600 | 0.78935412 | 0.01702167 | 2.20 | 0.77234725 | 0.80242618 | 0.76973843 | 1896 |
| 1720828200 | 0.77233245 | 0.03003546 | 4.05 | 0.74185156 | 0.9539439 | 0.73256692 | 253 |
| 1720741800 | 0.74229699 | -0.014182 | -1.87 | 0.75516272 | 0.78355057 | 0.61716451 | 42 |
| 1720655400 | 0.75647946 | 0.00782727 | 1.05 | 0.74681608 | 0.76794725 | 0.73856453 | 0 |
| 1720569000 | 0.74865219 | -0.024427 | -3.16 | 0.77316138 | 0.79204267 | 0.74187344 | 18 |
| 1720482600 | 0.77307933 | 0.02354521 | 3.14 | 0.84615207 | 0.84895647 | 0.74437791 | 0 |
| 1720396200 | 0.74953412 | 0.01254892 | 1.70 | 0.7359517 | 0.76927179 | 0.62476786 | 29 |
| 1720309800 | 0.7369852 | 0.02525217 | 3.55 | 0.71690728 | 0.74027319 | 0.63800792 | 21 |
| 1720223400 | 0.71173303 | -0.039375 | -5.24 | 0.74471334 | 0.7594873 | 0.67593969 | 179 |
| 1720137000 | 0.75110789 | -0.054283 | -6.74 | 0.80611178 | 0.80899373 | 0.74746329 | 0 |
| 1720050600 | 0.80539068 | -0.036581 | -4.34 | 0.84230727 | 0.84420979 | 0.74671529 | 52 |
| 1719964200 | 0.84197211 | 0.0188453 | 2.29 | 0.82277964 | 0.85552262 | 0.77122614 | 486 |
| 1719877800 | 0.82312681 | 0.06454166 | 8.51 | 0.84615207 | 0.84895647 | 0.75246261 | 11 |
| 1719791400 | 0.75858515 | -0.029243 | -3.71 | 0.78832575 | 0.79287491 | 0.75409787 | 4066 |
| 1719705000 | 0.78782807 | -0.003845 | -0.49 | 0.79075267 | 0.79810244 | 0.78668319 | 4429 |
| 1719618600 | 0.79167321 | -0.018945 | -2.34 | 0.81198394 | 0.81972959 | 0.78714229 | 2137 |
| 1719532200 | 0.81061845 | 0.01162134 | 1.45 | 0.79942903 | 0.81607029 | 0.7929782 | 2429 |
| 1719445800 | 0.79899711 | 0.00161075 | 0.20 | 0.84615207 | 0.84895647 | 0.78929072 | 3717 |
| 1719359400 | 0.79738636 | 0.01241863 | 1.58 | 0.78580427 | 0.80132721 | 0.78098099 | 2534 |
| 1719273000 | 0.78496773 | -0.061345 | -7.25 | 0.84615207 | 0.84895647 | 0.77833545 | 7816 |
| 1719186600 | 0.84631295 | -0.008134 | -0.95 | 0.8529748 | 0.85805101 | 0.83935526 | 4125 |
| 1719100200 | 0.85444721 | 0.00929355 | 1.10 | 0.84568708 | 0.88005959 | 0.83956955 | 7778 |
| 1719013800 | 0.84515366 | 0.00107646 | 0.13 | 0.84354859 | 0.85198482 | 0.82803611 | 0 |
| 1718927400 | 0.8440772 | -0.009417 | -1.10 | 0.8535971 | 0.86884286 | 0.83749353 | 0 |
| 1718841000 | 0.85349378 | 0.00937832 | 1.11 | 0.84455469 | 0.86990885 | 0.82920119 | 2106 |
| 1718754600 | 0.84411546 | -0.030846 | -3.53 | 0.87735109 | 0.903854 | 0.82594694 | 1896 |
| 1718668200 | 0.87496136 | -0.055958 | -6.01 | 0.95769881 | 0.9941936 | 0.86696315 | 0 |
| 1718581800 | 0.93091958 | 0.05056259 | 5.74 | 0.87975443 | 0.93390544 | 0.87436845 | 1183 |
| 1718495400 | 0.88035699 | -0.033887 | -3.71 | 0.91429117 | 1.01406232 | 0.85149995 | 18 |
| 1718409000 | 0.91424388 | -0.006598 | -0.72 | 0.92183924 | 0.92644073 | 0.87154292 | 5830 |
| 1718322600 | 0.9208419 | -0.41929 | -31.29 | 1.3387507 | 1.43408092 | 0.89836886 | 2027 |
| 1718236200 | 1.3401322 | 0.32 | 30.83 | 1.02470671 | 1.37408452 | 1.01446268 | 3074 |
| 1718149800 | 1.02436416 | -0.02 | -2.17 | 1.04754697 | 1.06266188 | 1.00444444 | 4954 |
| 1718063400 | 1.04708432 | -0.04 | -3.70 | 0.95769881 | 1.08456829 | 0.95058379 | 1257 |
| 1717977000 | 1.08728502 | 0.13 | 13.45 | 0.95769881 | 1.09124767 | 0.95058379 | 3533 |
| 1717890600 | 0.95837804 | -0.016693 | -1.71 | 0.97464682 | 0.98386086 | 0.95663676 | 7162 |
| 1717804200 | 0.97507092 | -0.023092 | -2.31 | 0.99767614 | 1.00122051 | 0.94667811 | 4186 |
| 1717717800 | 0.99816304 | 0.00734167 | 0.74 | 0.99065481 | 0.99842742 | 0.96647121 | 684 |
| 1717631400 | 0.99082137 | 0.03352756 | 3.50 | 0.96890762 | 0.995972 | 0.94859493 | 150 |
| 1717545000 | 0.95729381 | 0.0129592 | 1.37 | 0.94552459 | 0.96163698 | 0.93944165 | 0 |
| 1717458600 | 0.94433461 | -0.032384 | -3.32 | 0.97557111 | 1.01049105 | 0.9214352 | 776 |
| 1717372200 | 0.9767184 | -0.028855 | -2.87 | 1.00557106 | 1.02147844 | 0.9767184 | 8083 |
| 1717285800 | 1.00557369 | 0.02 | 1.79 | 0.98798614 | 1.01202478 | 0.97515641 | 6301 |
| 1717199400 | 0.98792576 | 0.01865333 | 1.92 | 0.96890762 | 0.99499017 | 0.95715234 | 4937 |
| 1717113000 | 0.96927243 | -0.023648 | -2.38 | 0.99330327 | 1.00141762 | 0.96062876 | 3980 |
| 1717026600 | 0.99292089 | -0.010257 | -1.02 | 1.00212106 | 1.02293569 | 0.98798951 | 2569 |
| 1716940200 | 1.00317791 | -0.01 | -0.85 | 1.0094758 | 1.07670168 | 0.98782574 | 7887 |
| 1716853800 | 1.01182475 | 0.05 | 5.37 | 0.92908754 | 1.02051128 | 0.91338621 | 1912 |
| 1716767400 | 0.96026433 | 0.0076778 | 0.81 | 0.9532805 | 0.97408769 | 0.94278228 | 3589 |
| 1716681000 | 0.95258653 | -0.022044 | -2.26 | 0.9727702 | 0.98591102 | 0.95071411 | 5856 |
| 1716594600 | 0.97463094 | -0.009748 | -0.99 | 0.98753531 | 1.00176804 | 0.93426433 | 2740 |
| 1716508200 | 0.98437917 | 0.0033233 | 0.34 | 0.97983677 | 1.18245 | 0.886788 | 186 |
| 1716421800 | 0.98105587 | 0.05126466 | 5.51 | 0.92908754 | 0.99279947 | 0.91338621 | 387 |
| 1716335400 | 0.92979121 | -0.016419 | -1.74 | 0.94821369 | 0.95612328 | 0.89498644 | 490 |
| 1716249000 | 0.94621039 | 0.14213093 | 17.68 | 0.72215643 | 0.97441006 | 0.72094559 | 5120 |
| 1716162600 | 0.80407946 | 0.01533383 | 1.94 | 0.78837198 | 0.81800413 | 0.77456406 | 4083 |
| 1716076200 | 0.78874563 | -0.030915 | -3.77 | 0.78674495 | 0.79856901 | 0.77488599 | 3392 |
