Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19,520.76 |
|
|||||
| News | - | ||||||
| Day High | 0.00000021 | Low High |
|||||
| Day Low | 0.00000019 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMBTC | Crypto | 49,716,785 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 5.00% | 0.00000021 | 0.00000019 | 0.00000021 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000020 | 0.00000021 | 0.00000019 | 0.00000020 | 0.00000016 - 0.00000062 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:38:36 | 4,403.00 | 0.00000021 | BTC |
Alien Worlds Trilium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLMBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000019 | 0.00000022 | 0.00000017 | 1,820,014.36 | 0.00000002 | 10.53% |
| 1 Month | 0.00000020 | 0.00000022 | 0.00000016 | 1,229,102.00 | 0.00000001 | 5.00% |
| 3 Months | 0.00000027 | 0.00000036 | 0.00000016 | 1,707,029.03 | -0.00000006 | -22.22% |
| 6 Months | 0.00000036 | 0.00000052 | 0.00000016 | 3,506,865.70 | -0.00000015 | -41.67% |
| 1 Year | 0.00000038 | 0.00000062 | 0.00000016 | 4,007,965.41 | -0.00000017 | -44.74% |
| 3 Years | 0.00000608 | 0.00001073 | 0.00000016 | 12,091,132.03 | -0.00000587 | -96.55% |
| 5 Years | 0.00000158 | 0.00001550 | 0.00000003 | 13,316,774.13 | -0.00000137 | -86.71% |
