Tia Token Historical Data - TIAAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Tia Token	TIAAETH	Crypto	1,472,341	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000048	-14.59%	0.00000281

Open	High	Low	Prev. Close	52 Week Range
0.00000329	0.00000331	0.00000257	0.00000329	0.00000009 - 0.00000967

Exchange	Time	Size	Trade Price	Currency
UNSW3	12:06:11	0.023479	0.00000281	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000047	0.179563	TIAA

TIAAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000419	0.00000444	0.00000177	0.67	-0.00000138	-32.94%
1 Month	0.00000423	0.00000479	0.00000177	1.53	-0.00000142	-33.57%
3 Months	0.00000298	0.00000534	0.00000009	2.73	-0.00000017	-5.70%
6 Months	0.00000149	0.00000967	0.00000009	6.99	0.00000132	88.59%
1 Year	0.00000127	0.00000967	0.00000009	6.58	0.00000154	121.26%
3 Years	0.00000127	0.00000967	0.00000009	6.58	0.00000154	121.26%
5 Years	0.00000127	0.00000967	0.00000009	6.58	0.00000154	121.26%

TIAAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.00000329	-0.00000043	-11.56%	0.00000372	0.00000384	0.00000328	0.00
May 24 2024	0.00000372	0.00000056	17.72%	0.00000316	0.00000397	0.00000296	0.00
May 23 2024	0.00000316	0.00000091	40.44%	0.00000225	0.00000395	0.00000225	0.00
May 22 2024	0.00000225	-0.00000200	-52.22%	0.00000383	0.00000390	0.00000177	0.00
May 21 2024	0.00000383	-0.00000061	-13.74%	0.00000444	0.00000444	0.00000383	1.00
May 20 2024	0.00000444	0.00000019	4.47%	0.00000424	0.00000444	0.00000376	1.00
May 19 2024	0.00000425	0.00000006	1.43%	0.00000419	0.00000429	0.00000412	0.00
May 18 2024	0.00000419	-0.00000011	-2.56%	0.00000430	0.00000430	0.00000411	0.00
May 17 2024	0.00000430	-0.00000028	-6.11%	0.00000458	0.00000464	0.00000430	3.00
May 16 2024	0.00000458	0.00000013	2.92%	0.00000445	0.00000460	0.00000429	2.00
May 15 2024	0.00000445	0.00000020	4.71%	0.00000425	0.00000453	0.00000411	1.00
May 14 2024	0.00000425	0.00000021	5.20%	0.00000412	0.00000447	0.00000270	1.00
May 13 2024	0.00000404	-0.00000017	-4.04%	0.00000411	0.00000411	0.00000404	0.00
May 12 2024	0.00000421	0.00000030	7.67%	0.00000391	0.00000421	0.00000391	0.00
May 11 2024	0.00000391	-0.00000057	-12.72%	0.00000448	0.00000458	0.00000308	1.00
May 10 2024	0.00000448	-0.00000003	-0.67%	0.00000451	0.00000464	0.00000441	3.00
May 09 2024	0.00000451	-0.00000002	-0.44%	0.00000453	0.00000462	0.00000451	0.00
May 08 2024	0.00000453	-0.00000009	-1.95%	0.00000462	0.00000462	0.00000452	0.00
May 07 2024	0.00000462	-0.00000014	-2.94%	0.00000476	0.00000479	0.00000453	2.00
May 06 2024	0.00000476	0.00000025	5.54%	0.00000462	0.00000476	0.00000452	1.00
May 05 2024	0.00000451	-0.00000002	-0.44%	0.00000453	0.00000461	0.00000441	2.00
May 04 2024	0.00000453	0.00000033	7.86%	0.00000420	0.00000462	0.00000420	6.00
May 03 2024	0.00000420	0.00000005	1.20%	0.00000415	0.00000429	0.00000407	3.00
May 02 2024	0.00000415	0.00000006	1.47%	0.00000409	0.00000415	0.00000402	2.00
May 01 2024	0.00000409	-0.00000022	-5.10%	0.00000431	0.00000433	0.00000408	1.00
Apr 30 2024	0.00000431	-0.00000001	-0.23%	0.00000432	0.00000432	0.00000419	1.00
Apr 29 2024	0.00000432	0.00000011	2.61%	0.00000428	0.00000432	0.00000420	0.00
Apr 28 2024	0.00000421	-0.00000002	-0.47%	0.00000423	0.00000438	0.00000421	2.00
Apr 27 2024	0.00000423	0.00000011	2.67%	0.00000412	0.00000430	0.00000412	2.00
Apr 26 2024	0.00000412	0.00000002	0.49%	0.00000410	0.00000421	0.00000403	2.00