ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,244.00
      -0.25%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.90
      0.47%
      Bitcoin
      67,036.22
      -0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Tia Token (Cryptocurrency:TIAAETH)

      6. Tia Token (Cryptocurrency:TIAAETH) Historical

      TIAAETH Tia Token

      0.00000166
      0.00 (0.00%)
      20:02:02 - Realtime Data

      TIAAETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00000166 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 20 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 19 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 18 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 17 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 16 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 15 2024 0.00000166 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 13 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 12 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 11 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 10 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 09 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 08 2024 0.00000166 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 06 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 05 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 04 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 03 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 02 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jul 01 2024 0.00000166 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jun 29 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jun 28 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jun 27 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Jun 26 2024 0.00000166 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00000166 0.00000003 1.84% 0.00000163 0.00000171 0.00000163 0.00
      Jun 24 2024 0.00000163 0.00000005 3.16% 0.00000158 0.00000167 0.00000158 0.00
      Jun 23 2024 0.00000158 0.00000007 4.64% 0.00000151 0.00000158 0.00000151 0.00
      Jun 22 2024 0.00000151 0.00000007 4.86% 0.00000144 0.00000151 0.00000144 0.00
      Jun 21 2024 0.00000144 -0.00000002 -1.37% 0.00000146 0.00000148 0.00000142 0.00
      Jun 20 2024 0.00000146 -0.00000045 -23.56% 0.00000191 0.00000191 0.00000141 1.00
      Jun 19 2024 0.00000191 0.00000014 7.91% 0.00000177 0.00000191 0.00000177 0.00
      Jun 18 2024 0.00000177 0.00000011 6.63% 0.00000166 0.00000177 0.00000166 0.00
      Jun 17 2024 0.00000166 -0.00000023 -12.17% 0.00000205 0.00000209 0.00000156 1.00
      Jun 16 2024 0.00000189 -0.00000005 -2.58% 0.00000194 0.00000201 0.00000168 0.00
      Jun 15 2024 0.00000194 -0.00000051 -20.82% 0.00000245 0.00000245 0.00000139 0.00
      Jun 14 2024 0.00000245 -0.00000021 -7.89% 0.00000266 0.00000267 0.00000107 0.00
      Jun 13 2024 0.00000266 -0.00000002 -0.75% 0.00000268 0.00000276 0.00000266 0.00
      Jun 12 2024 0.00000268 0.00000076 39.58% 0.00000192 0.00000268 0.00000192 0.00
      Jun 11 2024 0.00000192 -0.00000057 -22.89% 0.00000249 0.00000249 0.00000152 0.00
      Jun 10 2024 0.00000249 -0.00000008 -3.11% 0.00000251 0.00000251 0.00000242 0.00
      Jun 09 2024 0.00000257 -0.00000005 -1.91% 0.00000262 0.00000263 0.00000257 0.00
      Jun 08 2024 0.00000262 0.00000013 5.22% 0.00000249 0.00000262 0.00000167 0.00
      Jun 07 2024 0.00000249 -0.00000004 -1.58% 0.00000253 0.00000253 0.00000229 0.00
      Jun 06 2024 0.00000253 -0.00000010 -3.80% 0.00000263 0.00000263 0.00000122 1.00
      Jun 05 2024 0.00000263 0.00000016 6.48% 0.00000249 0.00000277 0.00000249 0.00
      Jun 04 2024 0.00000247 0.00000005 2.07% 0.00000242 0.00000247 0.00000240 0.00
      Jun 03 2024 0.00000242 0.00000028 13.08% 0.00000214 0.00000253 0.00000214 0.00
      Jun 02 2024 0.00000214 -0.00000009 -4.04% 0.00000223 0.00000223 0.00000180 0.00
      Jun 01 2024 0.00000223 -0.00000042 -15.85% 0.00000265 0.00000265 0.00000223 0.00
      May 31 2024 0.00000265 0.00000008 3.11% 0.00000257 0.00000265 0.00000257 0.00
      May 30 2024 0.00000257 0.00000005 1.98% 0.00000252 0.00000277 0.00000252 0.00
      May 29 2024 0.00000252 0.00000069 37.70% 0.00000183 0.00000263 0.00000080 0.00
      May 28 2024 0.00000183 -0.00000019 -9.41% 0.00000202 0.00000391 0.00000094 1.00
      May 27 2024 0.00000202 0.00000057 39.31% 0.00000090 0.00000301 0.00000090 0.00
      May 26 2024 0.00000145 -0.00000200 -60.79% 0.00000329 0.00000331 0.00000096 0.00
      May 25 2024 0.00000329 -0.00000043 -11.56% 0.00000372 0.00000384 0.00000328 0.00
      May 24 2024 0.00000372 0.00000056 17.72% 0.00000316 0.00000397 0.00000296 0.00
      May 23 2024 0.00000316 0.00000091 40.44% 0.00000225 0.00000395 0.00000225 0.00
      May 22 2024 0.00000225 -0.00000200 -52.22% 0.00000383 0.00000390 0.00000177 0.00
      May 21 2024 0.00000383 -0.00000061 -13.74% 0.00000444 0.00000444 0.00000383 1.00
      May 20 2024 0.00000444 0.00000019 4.47% 0.00000424 0.00000444 0.00000376 1.00
      May 19 2024 0.00000425 0.00000006 1.43% 0.00000419 0.00000429 0.00000412 0.00
      May 18 2024 0.00000419 -0.00000011 -2.56% 0.00000430 0.00000430 0.00000411 0.00
      May 17 2024 0.00000430 -0.00000028 -6.11% 0.00000458 0.00000464 0.00000430 3.00
      May 16 2024 0.00000458 0.00000013 2.92% 0.00000445 0.00000460 0.00000429 2.00
      May 15 2024 0.00000445 0.00000020 4.71% 0.00000425 0.00000453 0.00000411 1.00
      May 14 2024 0.00000425 0.00000021 5.20% 0.00000412 0.00000447 0.00000270 1.00
      May 13 2024 0.00000404 -0.00000017 -4.04% 0.00000411 0.00000411 0.00000404 0.00
      May 12 2024 0.00000421 0.00000030 7.67% 0.00000391 0.00000421 0.00000391 0.00
      May 11 2024 0.00000391 -0.00000057 -12.72% 0.00000448 0.00000458 0.00000308 1.00
      May 10 2024 0.00000448 -0.00000003 -0.67% 0.00000451 0.00000464 0.00000441 3.00
      May 09 2024 0.00000451 -0.00000002 -0.44% 0.00000453 0.00000462 0.00000451 0.00
      May 08 2024 0.00000453 -0.00000009 -1.95% 0.00000462 0.00000462 0.00000452 0.00
      May 07 2024 0.00000462 -0.00000014 -2.94% 0.00000476 0.00000479 0.00000453 2.00
      May 06 2024 0.00000476 0.00000025 5.54% 0.00000462 0.00000476 0.00000452 1.00
      May 05 2024 0.00000451 -0.00000002 -0.44% 0.00000453 0.00000461 0.00000441 2.00
      May 04 2024 0.00000453 0.00000033 7.86% 0.00000420 0.00000462 0.00000420 6.00
      May 03 2024 0.00000420 0.00000005 1.20% 0.00000415 0.00000429 0.00000407 3.00
      May 02 2024 0.00000415 0.00000006 1.47% 0.00000409 0.00000415 0.00000402 2.00
      May 01 2024 0.00000409 -0.00000022 -5.10% 0.00000431 0.00000433 0.00000408 1.00
      Apr 30 2024 0.00000431 -0.00000001 -0.23% 0.00000432 0.00000432 0.00000419 1.00
      Apr 29 2024 0.00000432 0.00000011 2.61% 0.00000428 0.00000432 0.00000420 0.00
      Apr 28 2024 0.00000421 -0.00000002 -0.47% 0.00000423 0.00000438 0.00000421 2.00
      Apr 27 2024 0.00000423 0.00000011 2.67% 0.00000412 0.00000430 0.00000412 2.00
      Apr 26 2024 0.00000412 0.00000002 0.49% 0.00000410 0.00000421 0.00000403 2.00
      Apr 25 2024 0.00000410 0.00000021 5.40% 0.00000389 0.00000410 0.00000382 3.00
      Apr 24 2024 0.00000389 0.00000021 5.71% 0.00000368 0.00000390 0.00000364 2.00

      Your Recent History

      COIN
      TIAAETH
      Tia Token
      BIT
      UC5667
      Unicredit Bank
      BIT
      MAGS
      -3x Short Magnificent 7 ...
      KOSDAQ
      030350
      Dragonfly GF
      KOSDAQ
      424760
      Bellock
      NASDAQ
      PET
      Wag
      LSE
      CRUD
      Wt Wti Crude O
      Delayed Upgrade Clock