# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.3143 | Gate.io | 4395.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,384.52 | 1729544394 | TEER/USDT | https://gate.io/trade/TEER_USDT | USDT | 1 | https://gate.io/trade/TEER_USDT | 76.6238572493 | Recently |
0.3133 | Kraken | 1340.96096683 | /cdn/crypto/logos/exchanges/KRKN.png | $ 420.24 | 1729542683 | TEER/USD | https://trade.kraken.com/markets/kraken/TEER/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TEER/USD | 23.3761427507 | 32 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.3145 | -0.0012 | -0.381558028617 | 0.2896 | 0.3158 | 361.81355186 | CX |
4 | 0.3205 | -0.0072 | -2.24648985959 | 0.2896 | 0.3427 | 1709.13646112 | CX |
12 | 0.3128 | 0.0005 | 0.159846547315 | 0.2077 | 0.4999 | 6054.33622804 | CX |
26 | 0.6413 | -0.328 | -51.1461094651 | 0.2077 | 0.8473 | 4257.57032139 | CX |
52 | 0.1669 | 0.1464 | 87.7171959257 | 0.1552 | 1.8 | 7431.94606037 | CX |
156 | 0.8411 | -0.5278 | -62.7511591963 | 0.1315 | 1.8 | 5968.36646812 | CX |
260 | 0.8411 | -0.5278 | -62.7511591963 | 0.1315 | 1.8 | 5968.36646812 | CX |
ntegritee is the most scalable public blockchain solution for securely processing sensitive business or personal data. Harness the speed and confidentiality of trusted execution environments, combined with the trust of a decentralized network, with Integritee.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729468200 | 0.3104 | -0.0024 | -0.77 | 0.3128 | 0.3149 | 0.3104 | 348 |
1729381800 | 0.3128 | -0.0007 | -0.22 | 0.3135 | 0.3136 | 0.3104 | 248 |
1729295400 | 0.3135 | 0.0019 | 0.61 | 0.3115 | 0.3142 | 0.3115 | 999 |
1729209000 | 0.3116 | 0.0003 | 0.10 | 0.3111 | 0.3129 | 0.2896 | 0 |
1729122600 | 0.3113 | -0.0002 | -0.06 | 0.3115 | 0.3128 | 0.3112 | 223 |
1729036200 | 0.3115 | -0.0029 | -0.92 | 0.3144 | 0.3144 | 0.3109 | 252 |
1728949800 | 0.3144 | -0.0019 | -0.60 | 0.3145 | 0.3158 | 0.3123 | 574 |
1728863400 | 0.3163 | 0.0027 | 0.86 | 0.3136 | 0.3174 | 0.3136 | 6292 |
1728777000 | 0.3136 | -0.0019 | -0.60 | 0.3155 | 0.316 | 0.3133 | 1006 |
1728690600 | 0.3155 | 0.0038 | 1.22 | 0.3117 | 0.3155 | 0.3115 | 1164 |
1728604200 | 0.3117 | 0.0029 | 0.94 | 0.3088 | 0.3117 | 0.3088 | 1242 |
1728517800 | 0.3088 | -0.0014 | -0.45 | 0.3102 | 0.3102 | 0.3088 | 32 |
1728431400 | 0.3102 | 0.0007 | 0.23 | 0.3095 | 0.3102 | 0.309 | 230 |
1728345000 | 0.3095 | -0.0008 | -0.26 | 0.3115 | 0.3115 | 0.3075 | 624 |
1728258600 | 0.3103 | -0.0002 | -0.06 | 0.3105 | 0.3114 | 0.3103 | 87 |
1728172200 | 0.3105 | -0.0016 | -0.51 | 0.3121 | 0.3123 | 0.3103 | 1884 |
1728085800 | 0.3121 | 0.0009 | 0.29 | 0.3112 | 0.3121 | 0.311 | 53 |
1727999400 | 0.3112 | -0.0006 | -0.19 | 0.3121 | 0.3128 | 0.3109 | 377 |
1727913000 | 0.3118 | -0.004 | -1.27 | 0.3158 | 0.3171 | 0.3066 | 7464 |
1727826600 | 0.3158 | -0.0013 | -0.41 | 0.3171 | 0.3184 | 0.3158 | 529 |
1727740200 | 0.3171 | -0.0029 | -0.91 | 0.32 | 0.3208 | 0.3171 | 437 |
1727653800 | 0.32 | -0.0004 | -0.12 | 0.3204 | 0.3223 | 0.32 | 296 |
1727567400 | 0.3204 | -0.0076 | -2.32 | 0.328 | 0.328 | 0.3202 | 711 |
1727481000 | 0.328 | -0.0059 | -1.77 | 0.3339 | 0.3349 | 0.3266 | 1289 |
1727394600 | 0.3339 | 0.0031 | 0.94 | 0.3308 | 0.3358 | 0.3308 | 3120 |
1727308200 | 0.3308 | 0.001 | 0.30 | 0.3298 | 0.3387 | 0.3196 | 10742 |
1727221800 | 0.3298 | 0.0033 | 1.01 | 0.3265 | 0.3427 | 0.3193 | 5709 |
1727135400 | 0.3265 | 0.0053 | 1.65 | 0.3205 | 0.3272 | 0.3204 | 3371 |
1727049000 | 0.3212 | 0.0008 | 0.25 | 0.3204 | 0.3216 | 0.3204 | 140 |
1726962600 | 0.3204 | 0.0009 | 0.28 | 0.3195 | 0.3269 | 0.3195 | 2598 |
1726876200 | 0.3195 | 0.0028 | 0.88 | 0.3167 | 0.3293 | 0.3167 | 2785 |
1726789800 | 0.3167 | 0.0095 | 3.09 | 0.3072 | 0.3499 | 0.3062 | 2948 |
1726703400 | 0.3072 | -0.0116 | -3.64 | 0.3188 | 0.3423 | 0.3067 | 2574 |
1726617000 | 0.3188 | -0.0113 | -3.42 | 0.3301 | 0.3301 | 0.316 | 3046 |
1726530600 | 0.3301 | -0.0106 | -3.11 | 0.3407 | 0.3407 | 0.3206 | 9052 |
1726444200 | 0.3407 | 0.0243 | 7.68 | 0.3164 | 0.3557 | 0.2908 | 28116 |
1726357800 | 0.3164 | -0.0286 | -8.29 | 0.3499 | 0.3659 | 0.2843 | 22763 |
1726271400 | 0.345 | 0.0502 | 17.03 | 0.2948 | 0.4999 | 0.2676 | 47696 |
1726185000 | 0.2948 | 0.0326 | 12.43 | 0.2622 | 0.4999 | 0.2461 | 45565 |
1726098600 | 0.2622 | -0.0091 | -3.35 | 0.2713 | 0.2915 | 0.2606 | 750 |
1726012200 | 0.2713 | -0.0013 | -0.48 | 0.2726 | 0.2947 | 0.2623 | 2152 |
1725925800 | 0.2726 | 0.007 | 2.64 | 0.2678 | 0.2822 | 0.2626 | 6919 |
1725839400 | 0.2656 | 0.0118 | 4.65 | 0.2538 | 0.2853 | 0.2538 | 3878 |
1725753000 | 0.2538 | -0.0061 | -2.35 | 0.2584 | 0.2584 | 0.2487 | 1144 |
1725666600 | 0.2599 | -0.0289 | -10.01 | 0.2888 | 0.2933 | 0.2597 | 2207 |
1725580200 | 0.2888 | 0.0021 | 0.73 | 0.2867 | 0.306 | 0.2862 | 4396 |
1725493800 | 0.2867 | 0.0009 | 0.31 | 0.2858 | 0.2867 | 0.2858 | 2261 |
1725407400 | 0.2858 | 0.0229 | 8.71 | 0.2629 | 0.2948 | 0.2629 | 4371 |
1725321000 | 0.2629 | 0.0007 | 0.27 | 0.2622 | 0.2629 | 0.2615 | 4223 |
1725234600 | 0.2622 | 0.0037 | 1.43 | 0.2585 | 0.268 | 0.2575 | 2429 |
1725148200 | 0.2585 | 0.0003 | 0.12 | 0.2582 | 0.2681 | 0.2575 | 1253 |
1725061800 | 0.2582 | 0.009 | 3.61 | 0.2492 | 0.2635 | 0.2492 | 1317 |
1724975400 | 0.2492 | 0.0006 | 0.24 | 0.2486 | 0.2761 | 0.2477 | 7450 |
1724889000 | 0.2486 | 0.0056 | 2.30 | 0.243 | 0.2621 | 0.2369 | 10629 |
1724802600 | 0.243 | -0.0175 | -6.72 | 0.2605 | 0.2682 | 0.243 | 2815 |
1724716200 | 0.2605 | -0.0207 | -7.36 | 0.2838 | 0.2842 | 0.2433 | 6831 |
1724629800 | 0.2812 | -0.0017 | -0.60 | 0.2829 | 0.2879 | 0.2732 | 7393 |
1724543400 | 0.2829 | -0.0066 | -2.28 | 0.2895 | 0.2908 | 0.2539 | 12190 |
1724457000 | 0.2895 | 0.0383 | 15.25 | 0.2512 | 0.2895 | 0.2512 | 9859 |
1724370600 | 0.2512 | -0.0122 | -4.63 | 0.266 | 0.2977 | 0.2481 | 22986 |
1724284200 | 0.2634 | -0.0196 | -6.93 | 0.283 | 0.2849 | 0.2634 | 616 |
1724197800 | 0.283 | -0.0078 | -2.68 | 0.2908 | 0.295 | 0.283 | 1405 |
1724111400 | 0.2908 | 0.015 | 5.44 | 0.2769 | 0.2908 | 0.2495 | 23115 |
1724025000 | 0.2758 | 0.0274 | 11.03 | 0.2484 | 0.281 | 0.2484 | 1346 |
1723938600 | 0.2484 | 0.0273 | 12.35 | 0.2211 | 0.283 | 0.2198 | 4384 |
1723852200 | 0.2211 | -0.0052 | -2.30 | 0.2263 | 0.2292 | 0.2104 | 4568 |
1723765800 | 0.2263 | -0.0101 | -4.27 | 0.2364 | 0.2364 | 0.2263 | 2564 |
1723679400 | 0.2364 | 0.0093 | 4.10 | 0.2271 | 0.2554 | 0.2271 | 4613 |
1723593000 | 0.2271 | 0.0015 | 0.66 | 0.2256 | 0.2475 | 0.2255 | 3436 |
1723506600 | 0.2256 | 0.0179 | 8.62 | 0.209 | 0.2434 | 0.209 | 16445 |
1723420200 | 0.2077 | -0.037 | -15.12 | 0.2447 | 0.2447 | 0.2077 | 15807 |
1723333800 | 0.2447 | -0.0042 | -1.69 | 0.2489 | 0.2513 | 0.2437 | 8186 |
1723247400 | 0.2489 | 0.001 | 0.40 | 0.2479 | 0.254 | 0.2463 | 1086 |
1723161000 | 0.2479 | -0.0092 | -3.58 | 0.2571 | 0.2571 | 0.2479 | 596 |
1723074600 | 0.2571 | 0.0017 | 0.67 | 0.2554 | 0.2879 | 0.2554 | 8487 |
1722988200 | 0.2554 | -0.0167 | -6.14 | 0.2721 | 0.2765 | 0.2468 | 7917 |
1722901800 | 0.2721 | 0.0057 | 2.14 | 0.4107 | 0.4107 | 0.2466 | 13013 |
1722815400 | 0.2664 | 0.021 | 8.56 | 0.2454 | 0.2664 | 0.2435 | 4204 |
1722729000 | 0.2454 | -0.0211 | -7.92 | 0.2665 | 0.2741 | 0.2368 | 4771 |
1722642600 | 0.2665 | -0.0396 | -12.94 | 0.308 | 0.3143 | 0.2652 | 8577 |
1722556200 | 0.3061 | 0.0135 | 4.61 | 0.2926 | 0.3147 | 0.2753 | 14745 |
1722469800 | 0.2926 | -0.012 | -3.94 | 0.3046 | 0.321 | 0.2596 | 25090 |
1722383400 | 0.3046 | -0.0138 | -4.33 | 0.3184 | 0.339 | 0.2735 | 3552 |
1722297000 | 0.3184 | 0.0071 | 2.28 | 0.3128 | 0.3482 | 0.3128 | 1763 |
1722210600 | 0.3113 | -0.0214 | -6.43 | 0.3327 | 0.338 | 0.3113 | 3699 |
1722124200 | 0.3327 | -0.0007 | -0.21 | 0.3334 | 0.3381 | 0.3327 | 3773 |
1722037800 | 0.3334 | 0.0066 | 2.02 | 0.3268 | 0.3435 | 0.3268 | 931 |
1721951400 | 0.3268 | -0.0187 | -5.41 | 0.3455 | 0.35 | 0.3255 | 1509 |
1721865000 | 0.3455 | 0.0336 | 10.77 | 0.3119 | 0.369 | 0.3095 | 8040 |
1721778600 | 0.3119 | -0.0214 | -6.42 | 0.3333 | 0.3426 | 0.3084 | 15913 |
1721692200 | 0.3333 | -0.0281 | -7.78 | 0.3614 | 0.3624 | 0.3333 | 3288 |
1721605800 | 0.3614 | 0.0004 | 0.11 | 0.361 | 0.3658 | 0.357 | 628 |
1721519400 | 0.361 | -0.004 | -1.10 | 0.365 | 0.3687 | 0.361 | 401 |