# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.004101 | Kucoin | 3628499.5114 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,035.67 | 1729540669 | TARA/USDT | https://trade.kucoin.com/TARA-USDT | USDT | 1 | https://trade.kucoin.com/TARA-USDT | 60.104078284 | 9 minutes ago |
0.004114 | Gate.io | 2176397.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,002.23 | 1729539957 | TARA/USDT | https://gate.io/trade/TARA_USDT | USDT | 2 | https://gate.io/trade/TARA_USDT | 36.0508215988 | 21 minutes ago |
5.0E-8 | Gate.io | 81377 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004726 | 1729539958 | TARA/BTC | https://gate.io/trade/TARA_BTC | BTC | 3 | https://gate.io/trade/TARA_BTC | 1.34796478907 | 21 minutes ago |
1.54E-6 | Gate.io | 80473.723 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.123368 | 1729539957 | TARA/ETH | https://gate.io/trade/TARA_ETH | ETH | 4 | https://gate.io/trade/TARA_ETH | 1.33300250746 | 21 minutes ago |
1.54E-6 | Kucoin | 70279.0142 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.108045 | 1729538905 | TARA/ETH | https://trade.kucoin.com/TARA-ETH | ETH | 5 | https://trade.kucoin.com/TARA-ETH | 1.16413282072 | 38 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0089081 | -0.00552005 | -61.9666371056 | 0.00344974 | 0.01140438 | 521565.064023 | CX |
4 | 0.0089081 | -0.00552005 | -61.9666371056 | 0.00344974 | 0.01140438 | 280142.862909 | CX |
12 | 0.0089081 | -0.00552005 | -61.9666371056 | 0.00251031 | 0.01166116 | 305056.441797 | CX |
26 | 0.0142516 | -0.01086355 | -76.2268797889 | 0.00251031 | 0.01493274 | 167943056.924 | CX |
52 | 0.00474931 | -0.00136126 | -28.6622688348 | 0.00060933 | 0.02310011 | 84427600.2227 | CX |
156 | 0.01053349 | -0.00714544 | -67.8354467513 | 0.00034394 | 0.02781108 | 30487872.6101 | CX |
260 | 0.03868991 | -0.03530186 | -91.2430656985 | 0.00034394 | 0.04541391 | 26245404.8827 | CX |
Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729468200 | 0.00345014 | -0.00065 | -15.85 | 0.00410275 | 0.00415819 | 0.00344974 | 90282 |
1729381800 | 0.00410063 | -5.0E-6 | -0.12 | 0.00410778 | 0.00411701 | 0.00408225 | 87557 |
1729295400 | 0.00410576 | 6.7E-5 | 1.66 | 0.0089081 | 0.0096201 | 0.00405189 | 990307 |
1729209000 | 0.00403877 | -2.0E-5 | -0.49 | 0.0089081 | 0.01140438 | 0.00401544 | 939552 |
1729122600 | 0.00405904 | 5.2E-5 | 1.30 | 0.00401592 | 0.00470974 | 0.00400734 | 59728 |
1729036200 | 0.00400688 | -0.000621 | -13.42 | 0.00462398 | 0.00474571 | 0.00396969 | 58422 |
1728949800 | 0.00462798 | 0.00023432 | 5.33 | 0.0089081 | 0.01087212 | 0.00447976 | 1859114 |
1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00502808 | 0.00434269 | 45047 |
1728777000 | 0.00442071 | 4.9E-5 | 1.12 | 0.00437731 | 0.00444193 | 0.00377039 | 21130 |
1728690600 | 0.00437154 | 0.00015794 | 3.75 | 0.00421777 | 0.00498153 | 0.00420626 | 207487 |
1728604200 | 0.0042136 | -3.0E-5 | -0.71 | 0.00423964 | 0.00428564 | 0.00412233 | 31890 |
1728517800 | 0.00424326 | -0.000732 | -14.71 | 0.00497191 | 0.00499684 | 0.00422288 | 18115 |
1728431400 | 0.00497569 | -1.9E-5 | -0.38 | 0.00498381 | 0.00505479 | 0.00494944 | 16398 |
1728345000 | 0.00499422 | -3.4E-5 | -0.68 | 0.0089081 | 0.0106653 | 0.0049766 | 952520 |
1728258600 | 0.00502794 | 6.3E-5 | 1.27 | 0.00496146 | 0.00503263 | 0.00437655 | 17222 |
1728172200 | 0.00496456 | 3.0E-6 | 0.06 | 0.00497429 | 0.0049894 | 0.004937 | 103731 |
1728085800 | 0.00496182 | 0.00010062 | 2.07 | 0.00486001 | 0.00499638 | 0.00427716 | 347363 |
1727999400 | 0.0048612 | 0.00061232 | 14.41 | 0.0089081 | 0.0096201 | 0.00420472 | 934313 |
1727913000 | 0.00424888 | -1.4E-5 | -0.33 | 0.00425827 | 0.00435993 | 0.00419849 | 20181 |
1727826600 | 0.00426261 | -0.000796 | -15.74 | 0.00506644 | 0.00512661 | 0.00421589 | 20662 |
1727740200 | 0.00505855 | 0.00045952 | 9.99 | 0.00458754 | 0.00513113 | 0.00442784 | 19612 |
1727653800 | 0.00459903 | -0.000667 | -12.67 | 0.00527032 | 0.00527562 | 0.00458165 | 18813 |
1727567400 | 0.00526611 | -0.000651 | -11.00 | 0.00592461 | 0.00595824 | 0.00523648 | 5987 |
1727481000 | 0.00591725 | 5.3E-5 | 0.90 | 0.0058602 | 0.00598478 | 0.00519427 | 49260 |
1727394600 | 0.00586438 | 0.00082556 | 16.38 | 0.00505547 | 0.00590039 | 0.00501366 | 115798 |
1727308200 | 0.00503882 | 0.00053426 | 11.86 | 0.0044988 | 0.00516309 | 0.00448438 | 32269 |
1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00510082 | 0.0043918 | 23449 |
1727135400 | 0.00443623 | -9.0E-6 | -0.20 | 0.0089081 | 0.0096201 | 0.00442732 | 950374 |
1727049000 | 0.00444564 | -3.0E-7 | -0.01 | 0.00443634 | 0.00506239 | 0.00436806 | 17435 |
1726962600 | 0.00444594 | 2.9E-5 | 0.66 | 0.00442425 | 0.00507207 | 0.00439427 | 80645 |
1726876200 | 0.00441648 | 5.0E-6 | 0.11 | 0.00440469 | 0.00448715 | 0.00436965 | 23661 |
1726789800 | 0.00441108 | 0.00012423 | 2.90 | 0.00432459 | 0.00500264 | 0.00431877 | 19637 |
1726703400 | 0.00428685 | -0.000535 | -11.10 | 0.00482398 | 0.00490005 | 0.00417341 | 19368 |
1726617000 | 0.0048216 | 0.0001552 | 3.33 | 0.00465955 | 0.00490685 | 0.00461077 | 198715 |
1726530600 | 0.0046664 | -6.5E-5 | -1.37 | 0.00473405 | 0.00524081 | 0.00407165 | 108132 |
1726444200 | 0.00473131 | 0.00113023 | 31.39 | 0.00360056 | 0.00479271 | 0.00360056 | 37970 |
1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00419611 | 0.00357039 | 73087 |
1726271400 | 0.00363521 | 0.00014452 | 4.14 | 0.00349037 | 0.00363969 | 0.00288345 | 45650 |
1726185000 | 0.00349069 | 0.00062223 | 21.69 | 0.00286967 | 0.00351339 | 0.00286967 | 20686 |
1726098600 | 0.00286846 | -0.000588 | -17.01 | 0.00345794 | 0.00347996 | 0.00286167 | 18130 |
1726012200 | 0.00345653 | 0.00060041 | 21.02 | 0.00284785 | 0.00347019 | 0.00282144 | 48758 |
1725925800 | 0.00285612 | -0.000442 | -13.40 | 0.0089081 | 0.0096201 | 0.00273679 | 948188 |
1725839400 | 0.00329806 | 0.00059318 | 21.93 | 0.00270874 | 0.00331895 | 0.0027 | 3278 |
1725753000 | 0.00270488 | 1.1E-5 | 0.41 | 0.0026993 | 0.00274116 | 0.00268717 | 79029 |
1725666600 | 0.00269389 | -0.000114 | -4.06 | 0.00280851 | 0.00326374 | 0.00266031 | 25778 |
1725580200 | 0.0028076 | -8.7E-5 | -3.01 | 0.00290026 | 0.0029118 | 0.00278877 | 30548 |
1725493800 | 0.00289444 | 1.2E-5 | 0.42 | 0.00287093 | 0.00341398 | 0.00279083 | 32116 |
1725407400 | 0.00288291 | -7.5E-5 | -2.54 | 0.00295665 | 0.0035396 | 0.00287858 | 30085 |
1725321000 | 0.0029582 | 9.5E-5 | 3.32 | 0.0089081 | 0.0096201 | 0.0028699 | 955267 |
1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 34302 |
1725148200 | 0.00294772 | -0.000598 | -16.86 | 0.00354638 | 0.00356086 | 0.00293829 | 27235 |
1725061800 | 0.00354583 | 0.00057708 | 19.44 | 0.00296486 | 0.00359285 | 0.00292008 | 51788 |
1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00357882 | 0.00294669 | 34511 |
1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00301002 | 0.00289617 | 34797 |
1724802600 | 0.002983 | -0.000162 | -5.15 | 0.00314375 | 0.00315977 | 0.00251031 | 34565 |
1724716200 | 0.00314526 | -6.9E-5 | -2.15 | 0.00321794 | 0.00322237 | 0.00314526 | 70351 |
1724629800 | 0.0032138 | 1.4E-5 | 0.44 | 0.00320988 | 0.00325 | 0.0031921 | 25120 |
1724543400 | 0.00320023 | -8.9E-7 | -0.03 | 0.00320531 | 0.00322503 | 0.00318333 | 39221 |
1724457000 | 0.00320112 | -0.000422 | -11.65 | 0.00362307 | 0.00368088 | 0.00304047 | 159996 |
1724370600 | 0.00362314 | -4.8E-5 | -1.31 | 0.0089081 | 0.01047672 | 0.00303436 | 1160102 |
1724284200 | 0.0036708 | 0.00012405 | 3.50 | 0.00354044 | 0.00368322 | 0.003059 | 138265 |
1724197800 | 0.00354675 | -1.7E-5 | -0.48 | 0.00356392 | 0.00367989 | 0.00351652 | 41863 |
1724111400 | 0.00356344 | 3.7E-5 | 1.05 | 0.0089081 | 0.00996091 | 0.00347688 | 956026 |
1724025000 | 0.00352664 | -3.9E-5 | -1.09 | 0.00356936 | 0.00361281 | 0.00352664 | 1600 |
1723938600 | 0.00356591 | 3.0E-5 | 0.85 | 0.00353269 | 0.00357981 | 0.00353056 | 1310 |
1723852200 | 0.00353559 | 8.0E-5 | 2.32 | 0.00345368 | 0.00358966 | 0.00343017 | 15975 |
1723765800 | 0.00345572 | -7.5E-5 | -2.12 | 0.00352588 | 0.00359042 | 0.00337715 | 127027 |
1723679400 | 0.00353097 | -0.000706 | -16.66 | 0.00423658 | 0.00488736 | 0.00350927 | 698918 |
1723593000 | 0.00423681 | 7.9E-5 | 1.90 | 0.00415488 | 0.00430889 | 0.00409413 | 561170 |
1723506600 | 0.00415796 | 4.0E-5 | 0.97 | 0.0089081 | 0.0096201 | 0.00405075 | 1379778 |
1723420200 | 0.00411822 | -0.000751 | -15.42 | 0.00488869 | 0.00493886 | 0.00409658 | 537832 |
1723333800 | 0.0048691 | 1.4E-5 | 0.29 | 0.00487029 | 0.00491883 | 0.00482396 | 595510 |
1723247400 | 0.00485504 | 0.00053006 | 12.26 | 0.00432153 | 0.0048992 | 0.00425852 | 524532 |
1723161000 | 0.00432498 | 0.0004649 | 12.04 | 0.00385215 | 0.00438567 | 0.00383745 | 556446 |
1723074600 | 0.00386008 | 0.00050083 | 14.91 | 0.00336288 | 0.00444067 | 0.00334549 | 554391 |
1722988200 | 0.00335925 | 0.00010319 | 3.17 | 0.00323956 | 0.00399465 | 0.00323956 | 653061 |
1722901800 | 0.00325606 | -0.000818 | -20.08 | 0.0089081 | 0.0096201 | 0.00298032 | 1368854 |
1722815400 | 0.00407454 | 0.0004294 | 11.78 | 0.00364014 | 0.00413274 | 0.00349773 | 598769 |
1722729000 | 0.00364514 | -0.000656 | -15.25 | 0.00368529 | 0.00434598 | 0.003594 | 595641 |
1722642600 | 0.00430086 | -0.000266 | -5.82 | 0.00457974 | 0.00458654 | 0.00428314 | 648163 |
1722556200 | 0.00456685 | 3.8E-5 | 0.84 | 0.00452633 | 0.0045904 | 0.00436048 | 381837 |
1722469800 | 0.0045293 | -0.000107 | -2.31 | 0.0046319 | 0.00467729 | 0.00451667 | 538093 |
1722383400 | 0.00463631 | -4.1E-5 | -0.88 | 0.00467768 | 0.00468847 | 0.00457126 | 516422 |
1722297000 | 0.00467759 | -0.00078 | -14.29 | 0.0089081 | 0.01166116 | 0.00465619 | 1326017 |
1722210600 | 0.00545774 | 0.00069166 | 14.51 | 0.00474617 | 0.0054617 | 0.00469788 | 476782 |
1722124200 | 0.00476608 | 1.2E-5 | 0.25 | 0.0047539 | 0.00553028 | 0.00473639 | 469301 |
1722037800 | 0.00475362 | 0.00015146 | 3.29 | 0.00460521 | 0.00537316 | 0.00460521 | 332458 |
1721951400 | 0.00460216 | -0.001282 | -21.79 | 0.00523168 | 0.0058039 | 0.0045948 | 580840 |
1721865000 | 0.00588422 | -5.1E-5 | -0.86 | 0.00593686 | 0.00595264 | 0.00525116 | 2069158 |
1721778600 | 0.00593553 | -0.000823 | -12.18 | 0.00676044 | 0.00677351 | 0.00524671 | 758511 |
1721692200 | 0.0067582 | 0.0006461 | 10.57 | 0.0089081 | 0.0096201 | 0.00602926 | 29969501052 |
1721605800 | 0.0061121 | 6.3E-5 | 1.04 | 0.00604157 | 0.00614654 | 0.00593131 | 765528272 |
1721519400 | 0.00604868 | 4.0E-5 | 0.67 | 0.00600706 | 0.00667294 | 0.00596984 | 1614487 |