Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNBTC | Crypto | 99,241,381 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001152 | 0.00001155 | 0.00001297 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001152 | 0.00001152 | 0.00001152 | 0.00001152 | 0.00000797 - 0.00003122 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:10:49 | 33.40 | 0.00001138 | BTC |
SYNBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 3,961.90 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00001166 | 0.00000000 | 3,961.90 | 0.00000000 | 0.00% |
| 3 Months | 0.00001420 | 0.00001563 | 0.00001107 | 18,795.89 | -0.00000268 | -18.87% |
| 6 Months | 0.00001836 | 0.00003122 | 0.00001107 | 99,523.01 | -0.00000684 | -37.25% |
| 1 Year | 0.00002307 | 0.00003122 | 0.00000797 | 99,793.39 | -0.00001155 | -50.07% |
| 3 Years | 0.00002187 | 0.00003122 | 0.00000797 | 92,753.92 | -0.00001035 | -47.33% |
| 5 Years | 0.00002187 | 0.00003122 | 0.00000797 | 92,753.92 | -0.00001035 | -47.33% |
SYNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 22 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,961.00 |
| Jul 21 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 20 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 19 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 18 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 17 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 16 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 15 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,961.00 |
| Jul 14 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 13 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 12 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 11 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 10 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 09 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 08 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,961.00 |
| Jul 07 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 06 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 05 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 04 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 03 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 02 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jul 01 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001166 | 0.00001166 | 0.00001138 | 3,961.00 |
| Jun 30 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jun 29 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jun 28 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jun 27 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jun 26 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,961.00 |
| Jun 25 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jun 24 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jun 23 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
| Jun 22 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00001152 | 0.00 |
