Synapse Historical Data - SYNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Synapse	SYNBTC	Crypto	153,615,012	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	1.75%	0.00001160	0.00001139	0.00001176

Open	High	Low	Prev. Close	52 Week Range
0.00001140	0.00001179	0.00001140	0.00001140	0.00000797 - 0.00003122

Exchange	Time	Size	Trade Price	Currency
BINA	07:53:24	9.90	0.00001160	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06026412	5,210.00	SYN	SYNEUR	SYNGBP	SYNUSD

SYNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001222	0.00001274	0.00001107	29,782.13	-0.00000062	-5.07%
1 Month	0.00001615	0.00001694	0.00001107	24,953.15	-0.00000455	-28.17%
3 Months	0.00001959	0.00003122	0.00001107	93,116.05	-0.00000799	-40.79%
6 Months	0.00001124	0.00003122	0.00000797	114,363.47	0.00000036	3.20%
1 Year	0.00002187	0.00003122	0.00000797	95,277.66	-0.00001027	-46.96%
3 Years	0.00002187	0.00003122	0.00000797	95,277.66	-0.00001027	-46.96%
5 Years	0.00002187	0.00003122	0.00000797	95,277.66	-0.00001027	-46.96%

SYNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00001140	-0.00000015	-1.30%	0.00001162	0.00001163	0.00001118	56,637.00
May 21 2024	0.00001155	-0.00000011	-0.94%	0.00001166	0.00001166	0.00001128	24,586.00
May 20 2024	0.00001166	0.00000012	1.04%	0.00001154	0.00001172	0.00001107	86,716.00
May 19 2024	0.00001154	-0.00000054	-4.47%	0.00001208	0.00001208	0.00001154	6,073.00
May 18 2024	0.00001208	-0.00000043	-3.44%	0.00001251	0.00001251	0.00001206	3,793.00
May 17 2024	0.00001251	0.00000046	3.82%	0.00001205	0.00001274	0.00001193	24,243.00
May 16 2024	0.00001205	-0.00000017	-1.39%	0.00001222	0.00001263	0.00001197	6,423.00
May 15 2024	0.00001222	0.00000012	0.99%	0.00001210	0.00001229	0.00001163	6,676.00
May 14 2024	0.00001210	0.00000008	0.67%	0.00001202	0.00001214	0.00001148	14,055.00
May 13 2024	0.00001202	-0.00000100	-7.67%	0.00001310	0.00001330	0.00001171	61,583.00
May 12 2024	0.00001303	0.00000002	0.15%	0.00001310	0.00001330	0.00001297	11,969.00
May 11 2024	0.00001301	0.00000023	1.80%	0.00001278	0.00001324	0.00001278	44,651.00
May 10 2024	0.00001278	-0.00000064	-4.77%	0.00001342	0.00001401	0.00001262	26,271.00
May 09 2024	0.00001342	-0.00000013	-0.96%	0.00001364	0.00001374	0.00001316	5,583.00
May 08 2024	0.00001355	-0.00000024	-1.74%	0.00001363	0.00001374	0.00001331	15,556.00
May 07 2024	0.00001379	-0.00000013	-0.93%	0.00001392	0.00001425	0.00001371	11,553.00
May 06 2024	0.00001392	-0.00000041	-2.86%	0.00001438	0.00001455	0.00001387	9,599.00
May 05 2024	0.00001433	0.00000031	2.21%	0.00001402	0.00001446	0.00001371	12,553.00
May 04 2024	0.00001402	-0.00000058	-3.97%	0.00001460	0.00001460	0.00001385	17,477.00
May 03 2024	0.00001460	-0.00000052	-3.44%	0.00001512	0.00001541	0.00001460	17,502.00
May 02 2024	0.00001512	-0.00000018	-1.18%	0.00001530	0.00001550	0.00001439	50,490.00
May 01 2024	0.00001530	0.00000100	7.04%	0.00001420	0.00001563	0.00001398	38,191.00
Apr 30 2024	0.00001420	-0.00000077	-5.14%	0.00001483	0.00001501	0.00001350	32,125.00
Apr 29 2024	0.00001497	-0.00000057	-3.67%	0.00001685	0.00001694	0.00001463	26,084.00
Apr 28 2024	0.00001554	-0.00000029	-1.83%	0.00001586	0.00001616	0.00001544	7,731.00
Apr 27 2024	0.00001583	0.00000069	4.56%	0.00001522	0.00001603	0.00001511	25,166.00
Apr 26 2024	0.00001514	-0.00000096	-5.96%	0.00001604	0.00001619	0.00001500	35,774.00
Apr 25 2024	0.00001610	-0.00000005	-0.31%	0.00001615	0.00001647	0.00001580	19,615.00
Apr 24 2024	0.00001615	-0.00000070	-4.15%	0.00001685	0.00001694	0.00001612	21,437.00
Apr 23 2024	0.00001685	0.00000025	1.51%	0.00001660	0.00001810	0.00001660	39,050.00