ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,305.20
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Synapse (Cryptocurrency:SYNBTC)

      6. Synapse (Cryptocurrency:SYNBTC) Historical

      SYNBTC Synapse

      0.000012
      0.00 (0.00%)
      20:02:21 - Realtime Data

      SYNBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 20 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 19 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 18 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 17 2024 0.00001152 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,961.00
      Jun 16 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 15 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 14 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 13 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 12 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 11 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 10 2024 0.00001152 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,961.00
      Jun 09 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 08 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 07 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 06 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 05 2024 0.00001152 0.00000000 0.00% 0.00001166 0.00001166 0.00001138 3,961.00
      Jun 04 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 03 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 02 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 01 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      May 31 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      May 30 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      May 29 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      May 28 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      May 27 2024 0.00001152 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,961.00
      May 26 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      May 25 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      May 24 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      May 23 2024 0.00001152 0.00000012 1.05% 0.00001140 0.00001187 0.00001140 13,620.00
      May 22 2024 0.00001140 -0.00000015 -1.30% 0.00001162 0.00001163 0.00001118 56,637.00
      May 21 2024 0.00001155 -0.00000011 -0.94% 0.00001166 0.00001166 0.00001128 24,586.00
      May 20 2024 0.00001166 0.00000012 1.04% 0.00001154 0.00001172 0.00001107 86,716.00
      May 19 2024 0.00001154 -0.00000054 -4.47% 0.00001208 0.00001208 0.00001154 6,073.00
      May 18 2024 0.00001208 -0.00000043 -3.44% 0.00001251 0.00001251 0.00001206 3,793.00
      May 17 2024 0.00001251 0.00000046 3.82% 0.00001205 0.00001274 0.00001193 24,243.00
      May 16 2024 0.00001205 -0.00000017 -1.39% 0.00001222 0.00001263 0.00001197 6,423.00
      May 15 2024 0.00001222 0.00000012 0.99% 0.00001210 0.00001229 0.00001163 6,676.00
      May 14 2024 0.00001210 0.00000008 0.67% 0.00001202 0.00001214 0.00001148 14,055.00
      May 13 2024 0.00001202 -0.00000100 -7.67% 0.00001310 0.00001330 0.00001171 61,583.00
      May 12 2024 0.00001303 0.00000002 0.15% 0.00001310 0.00001330 0.00001297 11,969.00
      May 11 2024 0.00001301 0.00000023 1.80% 0.00001278 0.00001324 0.00001278 44,651.00
      May 10 2024 0.00001278 -0.00000064 -4.77% 0.00001342 0.00001401 0.00001262 26,271.00
      May 09 2024 0.00001342 -0.00000013 -0.96% 0.00001364 0.00001374 0.00001316 5,583.00
      May 08 2024 0.00001355 -0.00000024 -1.74% 0.00001363 0.00001374 0.00001331 15,556.00
      May 07 2024 0.00001379 -0.00000013 -0.93% 0.00001392 0.00001425 0.00001371 11,553.00
      May 06 2024 0.00001392 -0.00000041 -2.86% 0.00001438 0.00001455 0.00001387 9,599.00
      May 05 2024 0.00001433 0.00000031 2.21% 0.00001402 0.00001446 0.00001371 12,553.00
      May 04 2024 0.00001402 -0.00000058 -3.97% 0.00001460 0.00001460 0.00001385 17,477.00
      May 03 2024 0.00001460 -0.00000052 -3.44% 0.00001512 0.00001541 0.00001460 17,502.00
      May 02 2024 0.00001512 -0.00000018 -1.18% 0.00001530 0.00001550 0.00001439 50,490.00
      May 01 2024 0.00001530 0.00000100 7.04% 0.00001420 0.00001563 0.00001398 38,191.00
      Apr 30 2024 0.00001420 -0.00000077 -5.14% 0.00001483 0.00001501 0.00001350 32,125.00
      Apr 29 2024 0.00001497 -0.00000057 -3.67% 0.00001685 0.00001694 0.00001463 26,084.00
      Apr 28 2024 0.00001554 -0.00000029 -1.83% 0.00001586 0.00001616 0.00001544 7,731.00
      Apr 27 2024 0.00001583 0.00000069 4.56% 0.00001522 0.00001603 0.00001511 25,166.00
      Apr 26 2024 0.00001514 -0.00000096 -5.96% 0.00001604 0.00001619 0.00001500 35,774.00
      Apr 25 2024 0.00001610 -0.00000005 -0.31% 0.00001615 0.00001647 0.00001580 19,615.00
      Apr 24 2024 0.00001615 -0.00000070 -4.15% 0.00001685 0.00001694 0.00001612 21,437.00
      Apr 23 2024 0.00001685 0.00000025 1.51% 0.00001660 0.00001810 0.00001660 39,050.00
      Apr 22 2024 0.00001660 -0.00000004 -0.24% 0.00001664 0.00001713 0.00001642 9,136.00
      Apr 21 2024 0.00001664 -0.00000079 -4.53% 0.00001743 0.00001743 0.00001646 12,689.00
      Apr 20 2024 0.00001743 0.00000074 4.43% 0.00001669 0.00001767 0.00001664 7,768.00
      Apr 19 2024 0.00001669 -0.00000098 -5.55% 0.00001747 0.00001799 0.00001645 83,699.00
      Apr 18 2024 0.00001767 0.00000200 12.85% 0.00001567 0.00001875 0.00001543 241,508.00
      Apr 17 2024 0.00001556 -0.00000016 -1.02% 0.00001566 0.00001591 0.00001496 57,477.00
      Apr 16 2024 0.00001572 -0.00000093 -5.59% 0.00001665 0.00001685 0.00001516 78,955.00
      Apr 15 2024 0.00001665 -0.00000100 -5.66% 0.00001758 0.00001810 0.00001646 29,793.00
      Apr 14 2024 0.00001766 0.00000003 0.17% 0.00001781 0.00001943 0.00001653 166,133.00
      Apr 13 2024 0.00001763 0.00000200 12.67% 0.00001579 0.00001951 0.00001496 347,377.00
      Apr 12 2024 0.00001579 -0.00000200 -11.49% 0.00001741 0.00001783 0.00001527 123,172.00
      Apr 11 2024 0.00001740 -0.00000100 -5.36% 0.00001867 0.00001922 0.00001718 45,870.00
      Apr 10 2024 0.00001867 -0.00000100 -5.06% 0.00001977 0.00002032 0.00001802 96,723.00
      Apr 09 2024 0.00001977 -0.00000100 -4.74% 0.00002111 0.00002158 0.00001948 77,992.00
      Apr 08 2024 0.00002111 0.00000018 0.86% 0.00002071 0.00002197 0.00002017 80,704.00
      Apr 07 2024 0.00002093 0.00000200 10.33% 0.00001937 0.00002153 0.00001937 64,446.00
      Apr 06 2024 0.00001937 -0.00000070 -3.49% 0.00002001 0.00002085 0.00001896 55,270.00
      Apr 05 2024 0.00002007 -0.00000083 -3.97% 0.00002089 0.00002153 0.00001864 241,343.00
      Apr 04 2024 0.00002090 -0.00000400 -16.05% 0.00002458 0.00002570 0.00002077 322,369.00
      Apr 03 2024 0.00002492 0.00000400 19.46% 0.00002053 0.00002681 0.00002014 620,037.00
      Apr 02 2024 0.00002056 0.00000300 17.00% 0.00001765 0.00002221 0.00001735 201,712.00
      Apr 01 2024 0.00001765 0.00000024 1.38% 0.00001751 0.00002159 0.00001715 132,011.00
      Mar 31 2024 0.00001741 -0.00000022 -1.25% 0.00001773 0.00001781 0.00001705 14,374.00
      Mar 30 2024 0.00001763 -0.00000070 -3.82% 0.00001833 0.00001862 0.00001762 16,144.00
      Mar 29 2024 0.00001833 -0.00000100 -5.13% 0.00001951 0.00001977 0.00001798 11,803.00
      Mar 28 2024 0.00001951 0.00000100 5.41% 0.00001847 0.00001980 0.00001811 32,861.00
      Mar 27 2024 0.00001847 -0.00000035 -1.86% 0.00001882 0.00002064 0.00001819 48,902.00
      Mar 26 2024 0.00001882 -0.00000069 -3.54% 0.00001951 0.00002217 0.00001805 162,554.00
      Mar 25 2024 0.00001951 0.00000100 5.54% 0.00001799 0.00002034 0.00001745 167,461.00
      Mar 24 2024 0.00001806 0.00000061 3.50% 0.00001745 0.00001828 0.00001734 37,754.00
      Mar 23 2024 0.00001745 -0.00000200 -10.49% 0.00001906 0.00001930 0.00001720 85,863.00

      Your Recent History

      COIN
      SYNBTC
      Synapse
      Delayed Upgrade Clock