ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.565
      -0.26%
      Bitcoin
      65,972.97
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Synapse (Cryptocurrency:SYNBTC)

      6. Synapse (Cryptocurrency:SYNBTC) Historical

      SYNBTC Synapse

      0.000012
      0.00 (0.00%)
      20:02:23 - Realtime Data

      SYNBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 22 2024 0.00001152 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,961.00
      Jul 21 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 20 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 19 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 18 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 17 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 16 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 15 2024 0.00001152 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,961.00
      Jul 14 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 13 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 12 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 11 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 10 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 09 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 08 2024 0.00001152 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,961.00
      Jul 07 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 06 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 05 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 04 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 03 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 02 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jul 01 2024 0.00001152 0.00000000 0.00% 0.00001166 0.00001166 0.00001138 3,961.00
      Jun 30 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 29 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 28 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 27 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 26 2024 0.00001152 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,961.00
      Jun 25 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 24 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 23 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 22 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 21 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 20 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 19 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 18 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 17 2024 0.00001152 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,961.00
      Jun 16 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 15 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 14 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 13 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 12 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 11 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 10 2024 0.00001152 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,961.00
      Jun 09 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 08 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 07 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 06 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 05 2024 0.00001152 0.00000000 0.00% 0.00001166 0.00001166 0.00001138 3,961.00
      Jun 04 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 03 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 02 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Jun 01 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      May 31 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      May 30 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      May 29 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      May 28 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      May 27 2024 0.00001152 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,961.00
      May 26 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      May 25 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      May 24 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      May 23 2024 0.00001152 0.00000012 1.05% 0.00001140 0.00001187 0.00001140 13,620.00
      May 22 2024 0.00001140 -0.00000015 -1.30% 0.00001162 0.00001163 0.00001118 56,637.00
      May 21 2024 0.00001155 -0.00000011 -0.94% 0.00001166 0.00001166 0.00001128 24,586.00
      May 20 2024 0.00001166 0.00000012 1.04% 0.00001154 0.00001172 0.00001107 86,716.00
      May 19 2024 0.00001154 -0.00000054 -4.47% 0.00001208 0.00001208 0.00001154 6,073.00
      May 18 2024 0.00001208 -0.00000043 -3.44% 0.00001251 0.00001251 0.00001206 3,793.00
      May 17 2024 0.00001251 0.00000046 3.82% 0.00001205 0.00001274 0.00001193 24,243.00
      May 16 2024 0.00001205 -0.00000017 -1.39% 0.00001222 0.00001263 0.00001197 6,423.00
      May 15 2024 0.00001222 0.00000012 0.99% 0.00001210 0.00001229 0.00001163 6,676.00
      May 14 2024 0.00001210 0.00000008 0.67% 0.00001202 0.00001214 0.00001148 14,055.00
      May 13 2024 0.00001202 -0.00000100 -7.67% 0.00001310 0.00001330 0.00001171 61,583.00
      May 12 2024 0.00001303 0.00000002 0.15% 0.00001310 0.00001330 0.00001297 11,969.00
      May 11 2024 0.00001301 0.00000023 1.80% 0.00001278 0.00001324 0.00001278 44,651.00
      May 10 2024 0.00001278 -0.00000064 -4.77% 0.00001342 0.00001401 0.00001262 26,271.00
      May 09 2024 0.00001342 -0.00000013 -0.96% 0.00001364 0.00001374 0.00001316 5,583.00
      May 08 2024 0.00001355 -0.00000024 -1.74% 0.00001363 0.00001374 0.00001331 15,556.00
      May 07 2024 0.00001379 -0.00000013 -0.93% 0.00001392 0.00001425 0.00001371 11,553.00
      May 06 2024 0.00001392 -0.00000041 -2.86% 0.00001438 0.00001455 0.00001387 9,599.00
      May 05 2024 0.00001433 0.00000031 2.21% 0.00001402 0.00001446 0.00001371 12,553.00
      May 04 2024 0.00001402 -0.00000058 -3.97% 0.00001460 0.00001460 0.00001385 17,477.00
      May 03 2024 0.00001460 -0.00000052 -3.44% 0.00001512 0.00001541 0.00001460 17,502.00
      May 02 2024 0.00001512 -0.00000018 -1.18% 0.00001530 0.00001550 0.00001439 50,490.00
      May 01 2024 0.00001530 0.00000100 7.04% 0.00001420 0.00001563 0.00001398 38,191.00
      Apr 30 2024 0.00001420 -0.00000077 -5.14% 0.00001483 0.00001501 0.00001350 32,125.00
      Apr 29 2024 0.00001497 -0.00000057 -3.67% 0.00001685 0.00001694 0.00001463 26,084.00
      Apr 28 2024 0.00001554 -0.00000029 -1.83% 0.00001586 0.00001616 0.00001544 7,731.00
      Apr 27 2024 0.00001583 0.00000069 4.56% 0.00001522 0.00001603 0.00001511 25,166.00
      Apr 26 2024 0.00001514 -0.00000096 -5.96% 0.00001604 0.00001619 0.00001500 35,774.00
      Apr 25 2024 0.00001610 -0.00000005 -0.31% 0.00001615 0.00001647 0.00001580 19,615.00

      Your Recent History

      COIN
      SYNBTC
      Synapse
      BOV
      P2AT34
      UiPath
      TSXV
      CAC.P
      Cinaport Acquisition Cor...
      NYSE
      BGB
      Blackstone Strategic Cre...
      Delayed Upgrade Clock