Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,379.50 |
|
|||||
| News | - | ||||||
| Day High | 0.00001327 | Low High |
|||||
| Day Low | 0.00001297 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNBTC | Crypto | 153,615,012 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000016 | 1.22% | 0.00001326 | 0.00001304 | 0.00001324 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001310 | 0.00001327 | 0.00001297 | 0.00001310 | 0.00000797 - 0.00003122 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:08:14 | 7.60 | 0.00001326 | BTC |
Synapse News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYNBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001402 | 0.00001455 | 0.00001262 | 17,967.11 | -0.00000076 | -5.42% |
| 1 Month | 0.00001781 | 0.00001943 | 0.00001262 | 40,842.13 | -0.00000455 | -25.55% |
| 3 Months | 0.00001485 | 0.00003122 | 0.00001262 | 111,772.04 | -0.00000159 | -10.71% |
| 6 Months | 0.00001170 | 0.00003122 | 0.00000797 | 117,137.64 | 0.00000156 | 13.33% |
| 1 Year | 0.00002187 | 0.00003122 | 0.00000797 | 97,489.22 | -0.00000861 | -39.37% |
| 3 Years | 0.00002187 | 0.00003122 | 0.00000797 | 97,489.22 | -0.00000861 | -39.37% |
| 5 Years | 0.00002187 | 0.00003122 | 0.00000797 | 97,489.22 | -0.00000861 | -39.37% |
