SynapseSYN

$ 0.3384

-0.0106

(

-3.04%

)

Official Links

Website

Discord

Info

Rank 281

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3385

Exchange

GDAX

Ask

$ 0.3391

Last Trade Time

04:44:42

Volume (24h)

$ 26,461,427

Last Trade Size

284.39

Volume/Market Cap (24h)

0.36%

Trade Price

$ 0.341

Fully Diluted Market Cap

$ 84,600,000

Genesis Date

8/16/2021

Days Range 0.334-0.370

52 Weeks Range 0.119-1.13

Circulating Supply 219,066,529 / 250,000,000

87.63%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.341	Coinbase	6990003.28	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,447,978.76	1745729082	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	1	https://pro.coinbase.com/trade/SYN-USD	50.9759916343	Recently
0.3407	Binance	4574305.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,611,038.91	1745729109	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	2	https://www.binance.com/en/trade/SYN_USDT	33.3590371779	Recently
0.3384	Kraken	1330424.10601	/cdn/crypto/logos/exchanges/KRKN.png	$ 456,924.25	1745728684	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	3	https://trade.kraken.com/markets/kraken/SYN/USD	9.70238287182	7 minutes ago
0.3405	DigiFinex	524657.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 184,873.02	1745728978	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SYN	3.82617008278	Recently
0.3401	Kucoin	175797.391	/cdn/crypto/logos/exchanges/KUCN.png	$ 62,361.67	1745729102	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	5	https://trade.kucoin.com/SYN-USDT	1.28203750041	Recently
0.3393	Gate.io	91366.63	/cdn/crypto/logos/exchanges/GATE.png	$ 32,028.85	1745728597	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	6	https://gate.io/trade/SYN_USDT	0.666309353511	9 minutes ago
0.3386	LATOKEN	11272.95	/cdn/crypto/logos/exchanges/LATK.png	$ 4,031.29	1745728762	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	7	https://exchange.latoken.com/exchange/SYN-USDT	0.0822102339406	6 minutes ago
0.2559	Crypto.com	7332.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,832.84	1741218404	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	8	https://crypto.com/exchange/trade/SYN_USD	0.053476634285	2 months ago
0.34	HTX	7183.1443	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,521.52	1745729107	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/syn_usdt	0.0523845110048	Recently
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745712120	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	5 hours ago
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745712138	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	5 hours ago
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712122	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	12	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	13	https://hitbtc.com/SYN-to-USDT	0	-
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	14	https://gate.io/trade/SYN_ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.162	0.1764	108.888888889	0.158	0.3888	19583702.9608	CX
4	0.161	0.1774	110.186335404	0.119	0.3888	6048039.10705	CX
12	0.406	-0.0676	-16.6502463054	0.119	0.507	3151560.75069	CX
26	0.6015	-0.2631	-43.7406483791	0.119	1.05	2716006.56199	CX
52	0.976	-0.6376	-65.3278688525	0.119	1.13	2029901.54323	CX
156	0.00325499	0.33514501	10296.3453037	0.00010462	1.98	1114395.84928	CX
260	0.06688691	0.27151309	405.928589017	0.00010462	1.98	750903.483634	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

0 articles were found

starkd748

1 year ago

Read Full Thread

Weeeeeeeee

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Back in at 1.10

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

This was a good trade

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Yeeehaw

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.348	0.02	6.10	0.323	0.38	0.303	35389938
1745625000	0.328	0.028	9.33	0.297	0.3888	0.271	22518436
1745538600	0.3	0.093	44.93	0.209	0.38	0.2069	49107984
1745452200	0.207	-0.013	-5.91	0.221	0.227	0.199	1209512
1745365800	0.22	0.022	11.11	0.198	0.232	0.198	4534371
1745279400	0.198	0.0342	20.88	0.164	0.2324	0.1639	22185112
1745193000	0.1638	0.0018	1.11	0.162	0.166	0.158	2140564
1745106600	0.162	0.003	1.89	0.158	0.167	0.158	1693423
1745020200	0.159	0.002	1.27	0.157	0.1702	0.151	5694313
1744933800	0.157	0.017	12.14	0.141	0.172	0.139	7031841
1744847400	0.14	-0.005	-3.45	0.145	0.147	0.137	1376708
1744761000	0.145	-0.009	-5.84	0.152	0.154	0.143	800681
1744674600	0.154	0.009	6.21	0.146	0.1551	0.145	1119732
1744588200	0.145	-0.013	-8.23	0.158	0.16	0.143	790934
1744501800	0.158	0.006	3.95	0.151	0.1632	0.151	1100431
1744415400	0.152	0.009	6.29	0.144	0.157	0.143	705756
1744329000	0.143	-0.008	-5.30	0.15	0.151	0.1388	879363
1744242600	0.151	0.0191	14.48	0.132	0.152	0.1258	1714714
1744156200	0.1319	-0.0101	-7.11	0.1402	0.1426	0.131	439636
1744069800	0.142	0.011	8.40	0.129	0.144	0.119	61611
1743983400	0.131	-0.017	-11.49	0.153	0.153	0.127	685881
1743897000	0.148	-0.005	-3.27	0.153	0.155	0.147	400081
1743810600	0.153	0.003	2.00	0.15	0.1562	0.148	1073285
1743724200	0.15	0	0.00	0.149	0.1551	0.142	741450
1743637800	0.15	-0.017	-10.18	0.1673	0.1673	0.146	1570605
1743551400	0.167	0.003	1.83	0.164	0.1773	0.162	1323751
1743465000	0.164	-0.003	-1.80	0.167	0.1676	0.155	1472687
1743378600	0.167	0.007	4.38	0.161	0.172	0.159	1582281
1743292200	0.16	-0.012	-6.98	0.172	0.173	0.159	469275
1743205800	0.172	-0.021	-10.88	0.193	0.195	0.168	1119478
1743119400	0.193	0.0045	2.39	0.188	0.197	0.188	655389
1743033000	0.1885	-0.0075	-3.83	0.196	0.201	0.1875	494135
1742946600	0.196	-0.001	-0.51	0.196	0.1986	0.189	456641
1742860200	0.197	0.012	6.49	0.185	0.199	0.1824	565644
1742773800	0.185	-0.0031	-1.65	0.188	0.1931	0.183	546812
1742687400	0.1881	0.0041	2.23	0.184	0.198	0.182	803237
1742601000	0.184	0.003	1.66	0.181	0.189	0.18	689839
1742514600	0.181	-0.014	-7.18	0.192	0.195	0.179	892850
1742428200	0.195	0.015	8.33	0.181	0.205	0.179	2776902
1742341800	0.18	-0.007	-3.74	0.187	0.188	0.172	677566
1742255400	0.187	0.01	5.65	0.179	0.1901	0.178	1826331
1742169000	0.177	-0.015	-7.81	0.1921	0.1921	0.177	349806
1742082600	0.192	0.005	2.67	0.186	0.194	0.184	379733
1741996200	0.187	0.0089	5.00	0.178	0.19	0.176	559033
1741909800	0.1781	-0.0049	-2.68	0.183	0.1853	0.173	655020
1741823400	0.183	0	0.00	0.183	0.1896	0.174	842262
1741737000	0.183	0.02	12.27	0.165	0.191	0.1567	2157329
1741650600	0.163	-0.019	-10.44	0.1837	0.19	0.161	3771479
1741564200	0.182	-0.025	-12.08	0.208	0.214	0.181	2395015
1741477800	0.207	-0.018	-8.00	0.222	0.2251	0.197	2686318
1741391400	0.225	-0.024	-9.64	0.25	0.25	0.224	5395749
1741305000	0.249	-0.007	-2.73	0.256	0.263	0.244	2095756
1741218600	0.256	0.012	4.92	0.245	0.267	0.241	1801028
1741132200	0.244	-0.0273	-10.06	0.269	0.272	0.2261	2902972
1741045800	0.2713	-0.0467	-14.69	0.3199	0.3204	0.263	1607360
1740959400	0.318	0.023	7.80	0.296	0.32	0.289	1289961
1740873000	0.295	-0.005	-1.67	0.3	0.304	0.288	519629
1740786600	0.3	-0.0007	-0.23	0.3	0.304	0.277	1106975
1740700200	0.3007	0.005	1.69	0.295	0.308	0.287	849848
1740613800	0.2957	-0.0133	-4.30	0.309	0.316	0.276	2162320
1740527400	0.309	0.014	4.75	0.296	0.315	0.281	1557621
1740441000	0.295	-0.051	-14.74	0.347	0.347	0.289	1132833
1740354600	0.346	-0.007	-1.98	0.353	0.359	0.34	317013
1740268200	0.353	0.016	4.75	0.336	0.356	0.333	915198
1740181800	0.337	-0.012	-3.44	0.3506	0.371	0.332	791535
1740095400	0.349	-0.004	-1.13	0.353	0.364	0.345	842522
1740009000	0.353	0.004	1.15	0.349	0.3552	0.342	613799
1739922600	0.349	-0.019	-5.16	0.3679	0.371	0.334	1747148
1739836200	0.368	-0.033	-8.23	0.4012	0.4121	0.36	1017078
1739749800	0.401	-0.016	-3.84	0.419	0.426	0.4	460445
1739663400	0.417	-0.013	-3.02	0.431	0.4363	0.412	655025
1739577000	0.43	-0.001	-0.23	0.43	0.457	0.425	988155
1739490600	0.431	-0.025	-5.48	0.455	0.4725	0.42	2099788
1739404200	0.456	0.042	10.14	0.405	0.507	0.404	8203021
1739317800	0.414	0.037	9.81	0.377	0.448	0.355	3871989
1739231400	0.377	0.008	2.17	0.366	0.406	0.35	5208430
1739145000	0.369	0.039	11.82	0.33	0.39	0.323	3875294
1739058600	0.33	0.026	8.55	0.306	0.3321	0.298	1932166
1738972200	0.304	-0.013	-4.10	0.321	0.35	0.295	2747374
1738885800	0.317	-0.017	-5.09	0.336	0.368	0.317	3749176
1738799400	0.334	-0.008	-2.34	0.341	0.355	0.325	1192780
1738713000	0.342	-0.02	-5.52	0.365	0.366	0.331	1554027
1738626600	0.362	0.001	0.28	0.36	0.37	0.276	2859874
1738540200	0.361	-0.047	-11.52	0.406	0.414	0.343	1551998
1738453800	0.408	-0.053	-11.50	0.461	0.471	0.402	681611
1738367400	0.461	-0.013	-2.74	0.476	0.489	0.449	612669
1738281000	0.474	0.037	8.47	0.436	0.48	0.431	910146
1738194600	0.437	0.02	4.80	0.417	0.452	0.416	714121
1738108200	0.417	-0.031	-6.92	0.452	0.471	0.415	1483094
1738021800	0.448	-0.013	-2.82	0.519	0.519	0.407	2638899
1737935400	0.461	-0.015	-3.15	0.472	0.4903	0.461	1098209
1737849000	0.476	0.004	0.85	0.472	0.493	0.459	1197660