ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SynapseSYN
$ 0.164
-0.0033
(
-1.97%
)
Info
Rank Rank 383
Platform Ethereum
Token
Not Mineable
Bid
$ 0.163
Exchange
GDAX
Ask
$ 0.164
Last Trade Time
00:48:11
Volume (24h)
$ 1,884,744
Last Trade Size
7.62
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.164
Fully Diluted Market Cap
$ 41,000,000
Genesis Date
8/16/2021
Days Range 0.164-0.1673
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 219,066,529 / 250,000,000
87.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1637Binance82966.8/cdn/crypto/logos/exchanges/BINA.png$ 13,676.501743555129SYN/USDThttps://www.binance.com/en/trade/SYN_USDTUSDT1https://www.binance.com/en/trade/SYN_USDT45.6240441134Recently
0.1639DigiFinex79332.7/cdn/crypto/logos/exchanges/DGFX.png$ 13,201.241743554937SYN/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYNUSDT2https://www.digifinex.com/en-ww/trade/USDT/SYN43.6256262076Recently
0.164Coinbase8576.12/cdn/crypto/logos/exchanges/GDAX.png$ 1,410.371743554793SYN/USDhttps://pro.coinbase.com/trade/SYN-USDUSD3https://pro.coinbase.com/trade/SYN-USD4.716070490876 minutes ago
0.2559Crypto.com7332.9/cdn/crypto/logos/exchanges/CRTO.png$ 1,832.841741218404SYN/USDhttps://crypto.com/exchange/trade/SYN_USDUSD4https://crypto.com/exchange/trade/SYN_USD4.0324148102527 days ago
0.1649LATOKEN3439.89/cdn/crypto/logos/exchanges/LATK.png$ 571.211743554243SYN/USDThttps://exchange.latoken.com/exchange/SYN-USDTUSDT5https://exchange.latoken.com/exchange/SYN-USDT1.8916204205215 minutes ago
0.1663Kucoin200.441/cdn/crypto/logos/exchanges/KUCN.png$ 33.331743554753SYN/USDThttps://trade.kucoin.com/SYN-USDTUSDT6https://trade.kucoin.com/SYN-USDT0.1102239573686 minutes ago
0.0002Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743552131SYN/ETHhttps://gate.io/trade/SYN_ETHETH7https://gate.io/trade/SYN_ETH050 minutes ago
0.1676Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743553713SYN/USDThttps://gate.io/trade/SYN_USDTUSDT8https://gate.io/trade/SYN_USDT024 minutes ago
0.00016073SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743552121SYN/ETHhttps://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29ETH9https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29050 minutes ago
1.152E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743552137SYN/BTChttps://www.binance.com/en/trade/SYN_BTCBTC10https://www.binance.com/en/trade/SYN_BTC050 minutes ago
0.1611HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743555112SYN/USDThttps://www.huobi.com/en-us/exchange/syn_usdtUSDT11https://www.huobi.com/en-us/exchange/syn_usdt0Recently
0.00016198Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743552123SYN/ETHhttps://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29ETH12https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29050 minutes ago
0.1673Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001743555041SYN/USDhttps://trade.kraken.com/markets/kraken/SYN/USDUSD13https://trade.kraken.com/markets/kraken/SYN/USD0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SYN/USDThttps://hitbtc.com/SYN-to-USDTUSDT14https://hitbtc.com/SYN-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SYN

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

Crypto Chat

View Posts
starkd748
Weeeeeeeee
👍️0
starkd748
Back in at 1.10
👍️0
starkd748
This was a good trade
👍️0
starkd748
Yeeehaw
👍️0
DateCloseChangeChange %OpenHighLowVolume
17435514000.1670.0031.830.1640.17730.1621323751
17434650000.164-0.003-1.800.1670.16760.1551472687
17433786000.1670.0074.380.1610.1720.1591582281
17432922000.16-0.012-6.980.1720.1730.159469275
17432058000.172-0.021-10.880.1930.1950.1681119478
17431194000.1930.00452.390.1880.1970.188655389
17430330000.1885-0.0075-3.830.1960.2010.1875494135
17429466000.196-0.001-0.510.1960.19860.189456641
17428602000.1970.0126.490.1850.1990.1824565644
17427738000.185-0.0031-1.650.1880.19310.183546812
17426874000.18810.00412.230.1840.1980.182803237
17426010000.1840.0031.660.1810.1890.18689839
17425146000.181-0.014-7.180.1920.1950.179892850
17424282000.1950.0158.330.1810.2050.1792776902
17423418000.18-0.007-3.740.1870.1880.172677566
17422554000.1870.015.650.1790.19010.1781826331
17421690000.177-0.015-7.810.19210.19210.177349806
17420826000.1920.0052.670.1860.1940.184379733
17419962000.1870.00895.000.1780.190.176559033
17419098000.1781-0.0049-2.680.1830.18530.173655020
17418234000.18300.000.1830.18960.174842262
17417370000.1830.0212.270.1650.1910.15672157329
17416506000.163-0.019-10.440.18370.190.1613771479
17415642000.182-0.025-12.080.2080.2140.1812395015
17414778000.207-0.018-8.000.2220.22510.1972686318
17413914000.225-0.024-9.640.250.250.2245395749
17413050000.249-0.007-2.730.2560.2630.2442095756
17412186000.2560.0124.920.2450.2670.2411801028
17411322000.244-0.0273-10.060.2690.2720.22612902972
17410458000.2713-0.0467-14.690.31990.32040.2631607360
17409594000.3180.0237.800.2960.320.2891289961
17408730000.295-0.005-1.670.30.3040.288519629
17407866000.3-0.0007-0.230.30.3040.2771106975
17407002000.30070.0051.690.2950.3080.287849848
17406138000.2957-0.0133-4.300.3090.3160.2762162320
17405274000.3090.0144.750.2960.3150.2811557621
17404410000.295-0.051-14.740.3470.3470.2891132833
17403546000.346-0.007-1.980.3530.3590.34317013
17402682000.3530.0164.750.3360.3560.333915198
17401818000.337-0.012-3.440.35060.3710.332791535
17400954000.349-0.004-1.130.3530.3640.345842522
17400090000.3530.0041.150.3490.35520.342613799
17399226000.349-0.019-5.160.36790.3710.3341747148
17398362000.368-0.033-8.230.40120.41210.361017078
17397498000.401-0.016-3.840.4190.4260.4460445
17396634000.417-0.013-3.020.4310.43630.412655025
17395770000.43-0.001-0.230.430.4570.425988155
17394906000.431-0.025-5.480.4550.47250.422099788
17394042000.4560.04210.140.4050.5070.4048203021
17393178000.4140.0379.810.3770.4480.3553871989
17392314000.3770.0082.170.3660.4060.355208430
17391450000.3690.03911.820.330.390.3233875294
17390586000.330.0268.550.3060.33210.2981932166
17389722000.304-0.013-4.100.3210.350.2952747374
17388858000.317-0.017-5.090.3360.3680.3173749176
17387994000.334-0.008-2.340.3410.3550.3251192780
17387130000.342-0.02-5.520.3650.3660.3311554027
17386266000.3620.0010.280.360.370.2762859874
17385402000.361-0.047-11.520.4060.4140.3431551998
17384538000.408-0.053-11.500.4610.4710.402681611
17383674000.461-0.013-2.740.4760.4890.449612669
17382810000.4740.0378.470.4360.480.431910146
17381946000.4370.024.800.4170.4520.416714121
17381082000.417-0.031-6.920.4520.4710.4151483094
17380218000.448-0.013-2.820.5190.5190.4072638899
17379354000.461-0.015-3.150.4720.49030.4611098209
17378490000.4760.0040.850.4720.4930.4591197660
17377626000.472-0.045-8.700.5190.5190.4693016701
17376762000.517-0.004-0.770.5190.5340.49621219432
17375898000.521-0.033-5.960.5540.560.519791449
17375034000.554-0.006-1.070.5610.5810.5231695298
17374170000.56-0.01-1.750.630.6480.53431823895
17373306000.57-0.063-9.950.630.6480.5571184380
17372442000.633-0.054-7.860.6840.6870.60851472503
17371578000.6870.0457.010.6440.69830.644819879
17370714000.642-0.022-3.310.6680.670.6161027728
17369850000.6640.06510.850.5970.690.5961797566
17368986000.5990.0183.100.5810.750.57471746862
17368122000.581-0.016-2.680.5960.61710.52912449217
17367258000.597-0.03-4.780.6250.6340.5891485292
17366394000.6270.0223.640.6020.640.58681310056
17365530000.6050.02624.530.5830.61610.57351095535
17364666000.5788-0.0282-4.650.6050.62540.5571114281
17363802000.607-0.033-5.160.6370.64310.56761734080
17362938000.64-0.083-11.480.7180.730.6381663160
17362074000.723-0.018-2.430.74070.75170.7023771910
17361210000.7410.0568.180.6820.7520.6732792800
17360346000.6850.0233.470.6640.7010.6541742590
17359482000.6620.0243.760.640.6910.6082188747
17358618000.638-0.025-3.770.6670.6920.6243942652