Supe TokenSUPE

$ 0.002409

-0.000063

(

-2.54%

)

Official Links

Website

Discord

Info

Rank 4188

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002434

Exchange

GATE

Ask

$ 0.002512

Last Trade Time

01:35:57

Volume (24h)

$ 128

Last Trade Size

1,081.83

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002442

Fully Diluted Market Cap

$ 2,408,570

Genesis Date

Days Range 0.002369-0.002495

52 Weeks Range 0.002191-0.026212

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00248	Gate.io	50158.4	/cdn/crypto/logos/exchanges/GATE.png	$ 120.64	1729021008	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	1	https://gate.io/trade/SUPE_USDT	97.8887097111	20 minutes ago
9.3E-7	Gate.io	1081.83	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001006	1729021009	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	2	https://gate.io/trade/SUPE_ETH	2.1112902889	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00242914	-2.057E-5	-0.846801748767	0.00219064	0.00408811	2360.75228571	CX
4	0.00270839	-0.00029982	-11.0700453037	0.00219064	0.00408811	3707.28825	CX
12	0.0036486	-0.00124003	-33.9864605602	0.00219064	0.00408811	125928.084167	CX
26	0.00665658	-0.00424801	-63.8167046742	0.00219064	0.0085026	999208.641628	CX
52	0.00561409	-0.00320552	-57.0977665125	0.00219064	0.02621154	1383708.93526	CX
156	7.53465749	-7.53224892	-99.9680334507	0.00219064	30.07303746	710261.839284	CX
260	7.53465749	-7.53224892	-99.9680334507	0.00219064	30.07303746	710261.839284	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.00247062	0.0001508	6.50	0.00386528	0.00408811	0.00236495	14381
1728863400	0.00231982	-8.0E-6	-0.34	0.00233026	0.00233337	0.00229073	0
1728777000	0.00232799	4.0E-5	1.75	0.00229261	0.00233861	0.0022895	0
1728690600	0.00228788	4.8E-5	2.14	0.00223946	0.00232191	0.00223749	0
1728604200	0.00223982	1.4E-5	0.63	0.00222897	0.00226758	0.00219064	0
1728517800	0.00222621	-6.8E-5	-2.96	0.00229141	0.0023195	0.00221214	1071
1728431400	0.00229454	-0.000133	-5.48	0.00242914	0.00245275	0.00228705	1071
1728345000	0.00242739	-1.2E-5	-0.49	0.00386528	0.00408811	0.00240784	14381
1728258600	0.00243965	4.9E-5	2.05	0.00238633	0.00245194	0.00238376	1828
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663	0
1728085800	0.00239036	8.7E-5	3.78	0.00230483	0.00241534	0.00229357	4226
1727999400	0.00230325	-1.1E-5	-0.48	0.00386528	0.00408811	0.00226756	14381
1727913000	0.00231394	-8.9E-5	-3.70	0.00240128	0.0024482	0.00230892	0
1727826600	0.00240245	-8.8E-5	-3.53	0.0024988	0.00260335	0.00237778	12323
1727740200	0.00249066	-5.7E-5	-2.24	0.00255264	0.00255382	0.00247224	0
1727653800	0.00254742	-0.000182	-6.67	0.00272958	0.0027351	0.00252607	12892
1727567400	0.00272921	-2.2E-5	-0.80	0.00275317	0.00275897	0.00270702	0
1727481000	0.00275157	6.9E-5	2.57	0.00268163	0.00278208	0.00266883	0
1727394600	0.00268212	3.0E-5	1.13	0.00266007	0.00272914	0.00263621	983
1727308200	0.00265253	-8.2E-5	-3.00	0.00273061	0.00274457	0.002636	0
1727221800	0.00273482	6.0E-6	0.22	0.00272761	0.00275096	0.00267358	0
1727135400	0.00272833	6.9E-5	2.59	0.00386528	0.00408811	0.00271211	14381
1727049000	0.00265966	-1.2E-5	-0.45	0.00266817	0.00267403	0.00260421	969
1726962600	0.00267147	-8.7E-5	-3.15	0.00276422	0.00279313	0.00259678	2947
1726876200	0.00275866	-4.0E-6	-0.14	0.00276115	0.00287155	0.00272055	1015
1726789800	0.00276306	3.2E-5	1.17	0.00276327	0.00283748	0.00271455	6081
1726703400	0.00273155	-2.7E-5	-0.98	0.00276117	0.0027848	0.00268991	864
1726617000	0.00275856	4.3E-5	1.58	0.00270839	0.00282126	0.00267153	0
1726530600	0.00271548	0.00028161	11.57	0.00243715	0.00272361	0.00236906	853
1726444200	0.00243387	-0.000104	-4.10	0.00253872	0.00255063	0.00242467	0
1726357800	0.00253804	-0.000222	-8.04	0.00275934	0.00275934	0.00251257	1821
1726271400	0.00276014	8.9E-5	3.33	0.00266788	0.00278287	0.00264183	0
1726185000	0.0026709	0.00025721	10.66	0.00241031	0.00267833	0.00241031	1052
1726098600	0.00241369	-4.6E-5	-1.87	0.00245655	0.00245672	0.00234987	0
1726012200	0.00246014	2.7E-5	1.11	0.00242726	0.00246975	0.00239178	0
1725925800	0.00243327	6.3E-5	2.66	0.00386528	0.00408811	0.00234305	14381
1725839400	0.00237046	3.3E-5	1.41	0.00233722	0.00239786	0.00231099	0
1725753000	0.00233765	4.8E-5	2.10	0.00229537	0.00237842	0.00228928	0
1725666600	0.00228915	-0.00015	-6.15	0.00244139	0.00247803	0.00222137	0
1725580200	0.00243959	9.3E-5	3.96	0.00235145	0.00251511	0.00234984	9110
1725493800	0.00234706	-3.0E-6	-0.13	0.00232278	0.0023885	0.00222088	0
1725407400	0.00235002	-8.5E-5	-3.49	0.00243504	0.00244817	0.00233953	0
1725321000	0.00243539	0.00010198	4.37	0.00386528	0.00408811	0.00233702	14381
1725234600	0.00233341	-7.8E-5	-3.24	0.00241086	0.00254202	0.00231026	5401
1725148200	0.00241111	-0.000116	-4.59	0.00252517	0.0025318	0.00229361	6066
1725061800	0.00252697	-4.1E-7	-0.02	0.00252572	0.0025388	0.00244115	0
1724975400	0.00252738	-5.0E-6	-0.20	0.00252781	0.00259572	0.00244477	2617
1724889000	0.00253278	0.00026613	11.74	0.00226197	0.00259084	0.00222676	3579
1724802600	0.00226665	-0.000202	-8.18	0.00247124	0.00248395	0.00221594	0
1724716200	0.00246846	-0.000552	-18.28	0.00301924	0.00303934	0.00245458	17003
1724629800	0.00302007	-1.7E-5	-0.56	0.00304745	0.00307089	0.00301026	0
1724543400	0.00303714	-4.0E-6	-0.13	0.00304414	0.00309892	0.00301016	0
1724457000	0.00304115	0.00015513	5.38	0.00288468	0.00307527	0.00288464	0
1724370600	0.00288602	-6.0E-6	-0.21	0.00386528	0.00408811	0.0028449	14381
1724284200	0.00289188	0.00026078	9.91	0.00262962	0.00290772	0.00259661	6168
1724197800	0.0026311	-5.7E-5	-2.12	0.00268833	0.00274815	0.00260793	0
1724111400	0.0026877	7.0E-6	0.26	0.00386528	0.00408811	0.00261938	14381
1724025000	0.0026806	-6.4E-5	-2.33	0.00274325	0.00276488	0.00262503	6002
1723938600	0.00274431	-0.000292	-9.62	0.00303475	0.00305117	0.00272242	6150
1723852200	0.00303639	2.4E-5	0.80	0.0030078	0.00307514	0.00298651	0
1723765800	0.00301272	-0.000103	-3.31	0.00311814	0.00312795	0.00296066	4191
1723679400	0.00311613	-0.000147	-4.51	0.00326731	0.00331796	0.00303915	77380
1723593000	0.00326269	-2.4E-5	-0.73	0.00326788	0.00332718	0.00316249	20230
1723506600	0.00328708	0.00016612	5.32	0.00386528	0.00408811	0.00311625	100088
1723420200	0.00312096	0.00027974	9.85	0.00284455	0.00326723	0.00283192	148057
1723333800	0.00284122	4.0E-5	1.43	0.00280108	0.0028712	0.00277686	172019
1723247400	0.00280147	-0.000176	-5.91	0.0029804	0.00298911	0.00272095	39306
1723161000	0.0029772	0.00013744	4.84	0.00282812	0.00301158	0.00268504	118551
1723074600	0.00283976	-5.6E-5	-1.93	0.00290453	0.00303452	0.00283049	257425
1722988200	0.00289587	-7.7E-5	-2.59	0.00295549	0.00316151	0.0028495	100047
1722901800	0.00297303	-0.000487	-14.08	0.00386528	0.00408811	0.00253236	2169373
1722815400	0.00345986	-2.9E-5	-0.83	0.00348382	0.00352903	0.00334026	415837
1722729000	0.00348864	-3.0E-6	-0.09	0.00349338	0.00352804	0.00341436	212185
1722642600	0.00349119	3.2E-5	0.93	0.00345602	0.00359226	0.00338808	90178
1722556200	0.00345894	-0.000255	-6.87	0.00372228	0.00376605	0.00345267	390224
1722469800	0.00371391	0.00014281	4.00	0.00357009	0.00375054	0.00355657	286976
1722383400	0.0035711	2.4E-5	0.68	0.00354917	0.00363488	0.00336524	190944
1722297000	0.00354718	-0.000184	-4.93	0.00386528	0.00408811	0.00348367	2329796
1722210600	0.00373142	0.0002151	6.12	0.00350672	0.0037998	0.00345846	120165
1722124200	0.00351632	4.2E-5	1.21	0.00346595	0.00352177	0.00333473	435057
1722037800	0.00347401	4.5E-5	1.31	0.00342757	0.00351513	0.00339083	125806
1721951400	0.00342851	-0.000107	-3.03	0.00353674	0.00356048	0.0033862	394824
1721865000	0.00353519	2.0E-5	0.57	0.00351809	0.00357425	0.00347244	2057701
1721778600	0.00351545	-0.000135	-3.70	0.0036486	0.00375272	0.00346749	94424
1721692200	0.00365059	-4.8E-5	-1.30	0.00386528	0.00408811	0.00361106	3170905
1721605800	0.00369842	-3.3E-7	-0.01	0.00369294	0.00373986	0.00365515	2746222
1721519400	0.00369875	-1.9E-5	-0.51	0.0037164	0.0037647	0.00365978	2758870
1721433000	0.0037173	-0.000262	-6.58	0.00396442	0.00398211	0.00365549	2461428
1721346600	0.00397958	0.00011256	2.91	0.00386528	0.00408811	0.0038583	1950537
1721260200	0.00386702	-0.000895	-18.80	0.00469213	0.00470709	0.0037965	1376839
1721173800	0.00476177	0.00057697	13.79	0.00418599	0.00477002	0.00404444	1981761
1721087400	0.0041848	-5.1E-5	-1.20	0.00416416	0.00437742	0.00408973	2030617
1721001000	0.00423582	7.3E-5	1.75	0.00416416	0.00427583	0.00408973	1136553
1720914600	0.00416319	-0.000127	-2.96	0.00429047	0.00430695	0.00412217	2298783