# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00248 | Gate.io | 50158.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 120.64 | 1729021008 | SUPE/USDT | https://gate.io/trade/SUPE_USDT | USDT | 1 | https://gate.io/trade/SUPE_USDT | 97.8887097111 | 26 minutes ago |
9.3E-7 | Gate.io | 1081.83 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001006 | 1729021009 | SUPE/ETH | https://gate.io/trade/SUPE_ETH | ETH | 2 | https://gate.io/trade/SUPE_ETH | 2.1112902889 | 26 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00242914 | -2.057E-5 | -0.846801748767 | 0.00219064 | 0.00408811 | 2360.75228571 | CX |
4 | 0.00270839 | -0.00029982 | -11.0700453037 | 0.00219064 | 0.00408811 | 3707.28825 | CX |
12 | 0.0036486 | -0.00124003 | -33.9864605602 | 0.00219064 | 0.00408811 | 125928.084167 | CX |
26 | 0.00665658 | -0.00424801 | -63.8167046742 | 0.00219064 | 0.0085026 | 999208.641628 | CX |
52 | 0.00561409 | -0.00320552 | -57.0977665125 | 0.00219064 | 0.02621154 | 1383708.93526 | CX |
156 | 7.53465749 | -7.53224892 | -99.9680334507 | 0.00219064 | 30.07303746 | 710261.839284 | CX |
260 | 7.53465749 | -7.53224892 | -99.9680334507 | 0.00219064 | 30.07303746 | 710261.839284 | CX |
Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728949800 | 0.00247062 | 0.0001508 | 6.50 | 0.00386528 | 0.00408811 | 0.00236495 | 14381 |
1728863400 | 0.00231982 | -8.0E-6 | -0.34 | 0.00233026 | 0.00233337 | 0.00229073 | 0 |
1728777000 | 0.00232799 | 4.0E-5 | 1.75 | 0.00229261 | 0.00233861 | 0.0022895 | 0 |
1728690600 | 0.00228788 | 4.8E-5 | 2.14 | 0.00223946 | 0.00232191 | 0.00223749 | 0 |
1728604200 | 0.00223982 | 1.4E-5 | 0.63 | 0.00222897 | 0.00226758 | 0.00219064 | 0 |
1728517800 | 0.00222621 | -6.8E-5 | -2.96 | 0.00229141 | 0.0023195 | 0.00221214 | 1071 |
1728431400 | 0.00229454 | -0.000133 | -5.48 | 0.00242914 | 0.00245275 | 0.00228705 | 1071 |
1728345000 | 0.00242739 | -1.2E-5 | -0.49 | 0.00386528 | 0.00408811 | 0.00240784 | 14381 |
1728258600 | 0.00243965 | 4.9E-5 | 2.05 | 0.00238633 | 0.00245194 | 0.00238376 | 1828 |
1728172200 | 0.00239107 | 7.1E-7 | 0.03 | 0.00239577 | 0.00240302 | 0.00236663 | 0 |
1728085800 | 0.00239036 | 8.7E-5 | 3.78 | 0.00230483 | 0.00241534 | 0.00229357 | 4226 |
1727999400 | 0.00230325 | -1.1E-5 | -0.48 | 0.00386528 | 0.00408811 | 0.00226756 | 14381 |
1727913000 | 0.00231394 | -8.9E-5 | -3.70 | 0.00240128 | 0.0024482 | 0.00230892 | 0 |
1727826600 | 0.00240245 | -8.8E-5 | -3.53 | 0.0024988 | 0.00260335 | 0.00237778 | 12323 |
1727740200 | 0.00249066 | -5.7E-5 | -2.24 | 0.00255264 | 0.00255382 | 0.00247224 | 0 |
1727653800 | 0.00254742 | -0.000182 | -6.67 | 0.00272958 | 0.0027351 | 0.00252607 | 12892 |
1727567400 | 0.00272921 | -2.2E-5 | -0.80 | 0.00275317 | 0.00275897 | 0.00270702 | 0 |
1727481000 | 0.00275157 | 6.9E-5 | 2.57 | 0.00268163 | 0.00278208 | 0.00266883 | 0 |
1727394600 | 0.00268212 | 3.0E-5 | 1.13 | 0.00266007 | 0.00272914 | 0.00263621 | 983 |
1727308200 | 0.00265253 | -8.2E-5 | -3.00 | 0.00273061 | 0.00274457 | 0.002636 | 0 |
1727221800 | 0.00273482 | 6.0E-6 | 0.22 | 0.00272761 | 0.00275096 | 0.00267358 | 0 |
1727135400 | 0.00272833 | 6.9E-5 | 2.59 | 0.00386528 | 0.00408811 | 0.00271211 | 14381 |
1727049000 | 0.00265966 | -1.2E-5 | -0.45 | 0.00266817 | 0.00267403 | 0.00260421 | 969 |
1726962600 | 0.00267147 | -8.7E-5 | -3.15 | 0.00276422 | 0.00279313 | 0.00259678 | 2947 |
1726876200 | 0.00275866 | -4.0E-6 | -0.14 | 0.00276115 | 0.00287155 | 0.00272055 | 1015 |
1726789800 | 0.00276306 | 3.2E-5 | 1.17 | 0.00276327 | 0.00283748 | 0.00271455 | 6081 |
1726703400 | 0.00273155 | -2.7E-5 | -0.98 | 0.00276117 | 0.0027848 | 0.00268991 | 864 |
1726617000 | 0.00275856 | 4.3E-5 | 1.58 | 0.00270839 | 0.00282126 | 0.00267153 | 0 |
1726530600 | 0.00271548 | 0.00028161 | 11.57 | 0.00243715 | 0.00272361 | 0.00236906 | 853 |
1726444200 | 0.00243387 | -0.000104 | -4.10 | 0.00253872 | 0.00255063 | 0.00242467 | 0 |
1726357800 | 0.00253804 | -0.000222 | -8.04 | 0.00275934 | 0.00275934 | 0.00251257 | 1821 |
1726271400 | 0.00276014 | 8.9E-5 | 3.33 | 0.00266788 | 0.00278287 | 0.00264183 | 0 |
1726185000 | 0.0026709 | 0.00025721 | 10.66 | 0.00241031 | 0.00267833 | 0.00241031 | 1052 |
1726098600 | 0.00241369 | -4.6E-5 | -1.87 | 0.00245655 | 0.00245672 | 0.00234987 | 0 |
1726012200 | 0.00246014 | 2.7E-5 | 1.11 | 0.00242726 | 0.00246975 | 0.00239178 | 0 |
1725925800 | 0.00243327 | 6.3E-5 | 2.66 | 0.00386528 | 0.00408811 | 0.00234305 | 14381 |
1725839400 | 0.00237046 | 3.3E-5 | 1.41 | 0.00233722 | 0.00239786 | 0.00231099 | 0 |
1725753000 | 0.00233765 | 4.8E-5 | 2.10 | 0.00229537 | 0.00237842 | 0.00228928 | 0 |
1725666600 | 0.00228915 | -0.00015 | -6.15 | 0.00244139 | 0.00247803 | 0.00222137 | 0 |
1725580200 | 0.00243959 | 9.3E-5 | 3.96 | 0.00235145 | 0.00251511 | 0.00234984 | 9110 |
1725493800 | 0.00234706 | -3.0E-6 | -0.13 | 0.00232278 | 0.0023885 | 0.00222088 | 0 |
1725407400 | 0.00235002 | -8.5E-5 | -3.49 | 0.00243504 | 0.00244817 | 0.00233953 | 0 |
1725321000 | 0.00243539 | 0.00010198 | 4.37 | 0.00386528 | 0.00408811 | 0.00233702 | 14381 |
1725234600 | 0.00233341 | -7.8E-5 | -3.24 | 0.00241086 | 0.00254202 | 0.00231026 | 5401 |
1725148200 | 0.00241111 | -0.000116 | -4.59 | 0.00252517 | 0.0025318 | 0.00229361 | 6066 |
1725061800 | 0.00252697 | -4.1E-7 | -0.02 | 0.00252572 | 0.0025388 | 0.00244115 | 0 |
1724975400 | 0.00252738 | -5.0E-6 | -0.20 | 0.00252781 | 0.00259572 | 0.00244477 | 2617 |
1724889000 | 0.00253278 | 0.00026613 | 11.74 | 0.00226197 | 0.00259084 | 0.00222676 | 3579 |
1724802600 | 0.00226665 | -0.000202 | -8.18 | 0.00247124 | 0.00248395 | 0.00221594 | 0 |
1724716200 | 0.00246846 | -0.000552 | -18.28 | 0.00301924 | 0.00303934 | 0.00245458 | 17003 |
1724629800 | 0.00302007 | -1.7E-5 | -0.56 | 0.00304745 | 0.00307089 | 0.00301026 | 0 |
1724543400 | 0.00303714 | -4.0E-6 | -0.13 | 0.00304414 | 0.00309892 | 0.00301016 | 0 |
1724457000 | 0.00304115 | 0.00015513 | 5.38 | 0.00288468 | 0.00307527 | 0.00288464 | 0 |
1724370600 | 0.00288602 | -6.0E-6 | -0.21 | 0.00386528 | 0.00408811 | 0.0028449 | 14381 |
1724284200 | 0.00289188 | 0.00026078 | 9.91 | 0.00262962 | 0.00290772 | 0.00259661 | 6168 |
1724197800 | 0.0026311 | -5.7E-5 | -2.12 | 0.00268833 | 0.00274815 | 0.00260793 | 0 |
1724111400 | 0.0026877 | 7.0E-6 | 0.26 | 0.00386528 | 0.00408811 | 0.00261938 | 14381 |
1724025000 | 0.0026806 | -6.4E-5 | -2.33 | 0.00274325 | 0.00276488 | 0.00262503 | 6002 |
1723938600 | 0.00274431 | -0.000292 | -9.62 | 0.00303475 | 0.00305117 | 0.00272242 | 6150 |
1723852200 | 0.00303639 | 2.4E-5 | 0.80 | 0.0030078 | 0.00307514 | 0.00298651 | 0 |
1723765800 | 0.00301272 | -0.000103 | -3.31 | 0.00311814 | 0.00312795 | 0.00296066 | 4191 |
1723679400 | 0.00311613 | -0.000147 | -4.51 | 0.00326731 | 0.00331796 | 0.00303915 | 77380 |
1723593000 | 0.00326269 | -2.4E-5 | -0.73 | 0.00326788 | 0.00332718 | 0.00316249 | 20230 |
1723506600 | 0.00328708 | 0.00016612 | 5.32 | 0.00386528 | 0.00408811 | 0.00311625 | 100088 |
1723420200 | 0.00312096 | 0.00027974 | 9.85 | 0.00284455 | 0.00326723 | 0.00283192 | 148057 |
1723333800 | 0.00284122 | 4.0E-5 | 1.43 | 0.00280108 | 0.0028712 | 0.00277686 | 172019 |
1723247400 | 0.00280147 | -0.000176 | -5.91 | 0.0029804 | 0.00298911 | 0.00272095 | 39306 |
1723161000 | 0.0029772 | 0.00013744 | 4.84 | 0.00282812 | 0.00301158 | 0.00268504 | 118551 |
1723074600 | 0.00283976 | -5.6E-5 | -1.93 | 0.00290453 | 0.00303452 | 0.00283049 | 257425 |
1722988200 | 0.00289587 | -7.7E-5 | -2.59 | 0.00295549 | 0.00316151 | 0.0028495 | 100047 |
1722901800 | 0.00297303 | -0.000487 | -14.08 | 0.00386528 | 0.00408811 | 0.00253236 | 2169373 |
1722815400 | 0.00345986 | -2.9E-5 | -0.83 | 0.00348382 | 0.00352903 | 0.00334026 | 415837 |
1722729000 | 0.00348864 | -3.0E-6 | -0.09 | 0.00349338 | 0.00352804 | 0.00341436 | 212185 |
1722642600 | 0.00349119 | 3.2E-5 | 0.93 | 0.00345602 | 0.00359226 | 0.00338808 | 90178 |
1722556200 | 0.00345894 | -0.000255 | -6.87 | 0.00372228 | 0.00376605 | 0.00345267 | 390224 |
1722469800 | 0.00371391 | 0.00014281 | 4.00 | 0.00357009 | 0.00375054 | 0.00355657 | 286976 |
1722383400 | 0.0035711 | 2.4E-5 | 0.68 | 0.00354917 | 0.00363488 | 0.00336524 | 190944 |
1722297000 | 0.00354718 | -0.000184 | -4.93 | 0.00386528 | 0.00408811 | 0.00348367 | 2329796 |
1722210600 | 0.00373142 | 0.0002151 | 6.12 | 0.00350672 | 0.0037998 | 0.00345846 | 120165 |
1722124200 | 0.00351632 | 4.2E-5 | 1.21 | 0.00346595 | 0.00352177 | 0.00333473 | 435057 |
1722037800 | 0.00347401 | 4.5E-5 | 1.31 | 0.00342757 | 0.00351513 | 0.00339083 | 125806 |
1721951400 | 0.00342851 | -0.000107 | -3.03 | 0.00353674 | 0.00356048 | 0.0033862 | 394824 |
1721865000 | 0.00353519 | 2.0E-5 | 0.57 | 0.00351809 | 0.00357425 | 0.00347244 | 2057701 |
1721778600 | 0.00351545 | -0.000135 | -3.70 | 0.0036486 | 0.00375272 | 0.00346749 | 94424 |
1721692200 | 0.00365059 | -4.8E-5 | -1.30 | 0.00386528 | 0.00408811 | 0.00361106 | 3170905 |
1721605800 | 0.00369842 | -3.3E-7 | -0.01 | 0.00369294 | 0.00373986 | 0.00365515 | 2746222 |
1721519400 | 0.00369875 | -1.9E-5 | -0.51 | 0.0037164 | 0.0037647 | 0.00365978 | 2758870 |
1721433000 | 0.0037173 | -0.000262 | -6.58 | 0.00396442 | 0.00398211 | 0.00365549 | 2461428 |
1721346600 | 0.00397958 | 0.00011256 | 2.91 | 0.00386528 | 0.00408811 | 0.0038583 | 1950537 |
1721260200 | 0.00386702 | -0.000895 | -18.80 | 0.00469213 | 0.00470709 | 0.0037965 | 1376839 |
1721173800 | 0.00476177 | 0.00057697 | 13.79 | 0.00418599 | 0.00477002 | 0.00404444 | 1981761 |
1721087400 | 0.0041848 | -5.1E-5 | -1.20 | 0.00416416 | 0.00437742 | 0.00408973 | 2030617 |
1721001000 | 0.00423582 | 7.3E-5 | 1.75 | 0.00416416 | 0.00427583 | 0.00408973 | 1136553 |
1720914600 | 0.00416319 | -0.000127 | -2.96 | 0.00429047 | 0.00430695 | 0.00412217 | 2298783 |