Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIEUR | Crypto | 915,722,966 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00254 | -0.35% | 0.723 | 0.721 | 0.723 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.69226 | 0.72942 | 0.69226 | 0.72554 | 0.3445 - 2.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 08:12:49 | 356.96 | 0.723 | EUR |
SUIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7442 | 0.82598 | 0.65554 | 414,310.11 | -0.0212 | -2.85% |
| 1 Month | 0.73669 | 0.82598 | 0.53056 | 402,261.28 | -0.01369 | -1.86% |
| 3 Months | 1.03 | 1.11 | 0.53056 | 515,415.46 | -0.307 | -29.81% |
| 6 Months | 1.34 | 2.08 | 0.53056 | 788,720.48 | -0.617 | -46.04% |
| 1 Year | 0.57725 | 2.08 | 0.3445 | 950,804.09 | 0.14575 | 25.25% |
| 3 Years | 1.20 | 2.08 | 0.3445 | 876,056.11 | -0.477 | -39.75% |
| 5 Years | 1.20 | 2.08 | 0.3445 | 876,056.11 | -0.477 | -39.75% |
SUIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.72554 | 0.03328 | 4.81% | 0.69226 | 0.73073 | 0.686 | 322,242.00 |
| Jul 25 2024 | 0.69226 | -0.01701 | -2.40% | 0.71149 | 0.7117 | 0.65554 | 790,974.00 |
| Jul 24 2024 | 0.70927 | -0.04373 | -5.81% | 0.753 | 0.78666 | 0.70582 | 324,373.00 |
| Jul 23 2024 | 0.753 | -0.010 | -1.31% | 0.78666 | 0.78666 | 0.743 | 11,845.00 |
| Jul 22 2024 | 0.763 | -0.02259 | -2.88% | 0.78566 | 0.82598 | 0.763 | 431,168.00 |
| Jul 21 2024 | 0.78559 | 0.00545 | 0.70% | 0.78014 | 0.78661 | 0.74409 | 299,797.00 |
| Jul 20 2024 | 0.78014 | -0.00886 | -1.12% | 0.7442 | 0.81974 | 0.7442 | 719,769.00 |
| Jul 19 2024 | 0.789 | 0.0448 | 6.02% | 0.7442 | 0.790 | 0.733 | 20,977.00 |
| Jul 18 2024 | 0.7442 | -0.0288 | -3.73% | 0.773 | 0.78338 | 0.72203 | 379,260.00 |
| Jul 17 2024 | 0.773 | -0.027 | -3.38% | 0.800 | 0.813 | 0.773 | 104,278.00 |
| Jul 16 2024 | 0.800 | 0.02022 | 2.59% | 0.77978 | 0.809 | 0.750 | 8,923.00 |
| Jul 15 2024 | 0.77978 | 0.03759 | 5.06% | 0.73919 | 0.77978 | 0.72779 | 835,586.00 |
| Jul 14 2024 | 0.74219 | 0.04719 | 6.79% | 0.69374 | 0.75265 | 0.69374 | 472,618.00 |
| Jul 13 2024 | 0.695 | 0.007 | 1.02% | 0.69374 | 0.698 | 0.682 | 52,931.00 |
| Jul 12 2024 | 0.688 | -0.00574 | -0.83% | 0.69374 | 0.70704 | 0.67119 | 119,688.00 |
| Jul 11 2024 | 0.69374 | 0.01333 | 1.96% | 0.67951 | 0.7146 | 0.67382 | 403,381.00 |
| Jul 10 2024 | 0.68041 | -0.00473 | -0.69% | 0.68725 | 0.70819 | 0.66553 | 549,639.00 |
| Jul 09 2024 | 0.68514 | 0.06314 | 10.15% | 0.59141 | 0.69824 | 0.59141 | 1,414,239.00 |
| Jul 08 2024 | 0.622 | 0.03208 | 5.44% | 0.59122 | 0.642 | 0.56654 | 172,337.00 |
| Jul 07 2024 | 0.58992 | -0.05124 | -7.99% | 0.6403 | 0.64301 | 0.58992 | 379,548.00 |
| Jul 06 2024 | 0.64116 | 0.04316 | 7.22% | 0.62382 | 0.64556 | 0.59194 | 438,643.00 |
| Jul 05 2024 | 0.598 | -0.02489 | -4.00% | 0.61838 | 0.61838 | 0.53056 | 939,510.00 |
| Jul 04 2024 | 0.62289 | -0.09711 | -13.49% | 0.76316 | 0.76316 | 0.62034 | 1,058,684.00 |
| Jul 03 2024 | 0.720 | -0.048 | -6.25% | 0.768 | 0.77069 | 0.716 | 304,614.00 |
| Jul 02 2024 | 0.768 | 0.009 | 1.19% | 0.76316 | 0.768 | 0.75086 | 3,829.00 |
| Jul 01 2024 | 0.759 | -0.00412 | -0.54% | 0.76316 | 0.77479 | 0.74929 | 129,352.00 |
| Jun 30 2024 | 0.76312 | 0.03237 | 4.43% | 0.72977 | 0.76696 | 0.72076 | 384,117.00 |
| Jun 29 2024 | 0.73075 | -0.00675 | -0.92% | 0.73669 | 0.75098 | 0.7298 | 190,980.00 |
| Jun 28 2024 | 0.7375 | -0.04047 | -5.20% | 0.77877 | 0.78546 | 0.73473 | 807,723.00 |
| Jun 27 2024 | 0.77797 | 0.00197 | 0.25% | 0.776 | 0.81396 | 0.77218 | 409,443.00 |
