Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIEUR | Crypto | 923,651,304 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.04053 | -5.20% | 0.73824 | 0.7381 | 0.73855 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.77877 | 0.78546 | 0.73715 | 0.77877 | 0.3445 - 2.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 14:24:01 | 632.04 | 0.73824 | EUR |
SUIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.80603 | 0.88093 | 0.753 | 533,374.94 | -0.06779 | -8.41% |
| 1 Month | 0.93745 | 1.10 | 0.703 | 532,422.79 | -0.19921 | -21.25% |
| 3 Months | 1.54 | 1.58 | 0.703 | 596,773.64 | -0.80176 | -52.06% |
| 6 Months | 0.74424 | 2.08 | 0.620 | 1,178,004.42 | -0.006 | -0.81% |
| 1 Year | 0.68307 | 2.08 | 0.3445 | 949,317.28 | 0.05517 | 8.08% |
| 3 Years | 1.20 | 2.08 | 0.3445 | 907,579.95 | -0.46176 | -38.48% |
| 5 Years | 1.20 | 2.08 | 0.3445 | 907,579.95 | -0.46176 | -38.48% |
SUIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.77797 | 0.00197 | 0.25% | 0.776 | 0.81396 | 0.77218 | 409,443.00 |
| Jun 26 2024 | 0.776 | -0.050 | -6.05% | 0.815 | 0.82904 | 0.76106 | 822,054.00 |
| Jun 25 2024 | 0.826 | -0.00852 | -1.02% | 0.83633 | 0.8429 | 0.80984 | 596,305.00 |
| Jun 24 2024 | 0.83452 | 0.01152 | 1.40% | 0.82527 | 0.83682 | 0.753 | 1,313,559.00 |
| Jun 23 2024 | 0.823 | -0.00803 | -0.97% | 0.83103 | 0.88093 | 0.82036 | 319,123.00 |
| Jun 22 2024 | 0.83103 | -0.02397 | -2.80% | 0.855 | 0.86308 | 0.82874 | 244,793.00 |
| Jun 21 2024 | 0.855 | 0.014 | 1.66% | 0.80603 | 0.855 | 0.80603 | 28,344.00 |
| Jun 20 2024 | 0.841 | 0.029 | 3.57% | 0.74336 | 0.86207 | 0.74336 | 741,073.00 |
| Jun 19 2024 | 0.812 | 0.06864 | 9.23% | 0.74336 | 0.812 | 0.739 | 513,017.00 |
| Jun 18 2024 | 0.74336 | -0.08584 | -10.35% | 0.83005 | 0.83005 | 0.703 | 1,312,866.00 |
| Jun 17 2024 | 0.8292 | -0.0759 | -8.39% | 0.90676 | 0.91923 | 0.80319 | 571,099.00 |
| Jun 16 2024 | 0.9051 | 0.02394 | 2.72% | 0.88116 | 0.9051 | 0.8635 | 111,005.00 |
| Jun 15 2024 | 0.88116 | 0.01125 | 1.29% | 0.87105 | 0.8973 | 0.86655 | 198,713.00 |
| Jun 14 2024 | 0.86991 | -0.04969 | -5.40% | 0.90306 | 0.93759 | 0.84523 | 525,548.00 |
| Jun 13 2024 | 0.9196 | -0.02034 | -2.16% | 0.94213 | 0.94315 | 0.9039 | 139,914.00 |
| Jun 12 2024 | 0.93994 | 0.01418 | 1.53% | 0.92576 | 0.97242 | 0.89819 | 440,507.00 |
| Jun 11 2024 | 0.92576 | -0.03446 | -3.59% | 0.95862 | 0.9708 | 0.9113 | 479,730.00 |
| Jun 10 2024 | 0.96022 | -0.05978 | -5.86% | 1.01 | 1.02 | 0.959 | 95,777.00 |
| Jun 09 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.06 | 0.98768 | 386,685.00 |
| Jun 08 2024 | 1.03 | 0.030 | 3.00% | 1.00 | 1.08 | 0.98948 | 764,950.00 |
| Jun 07 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.10 | 0.920 | 2,186,477.00 |
| Jun 06 2024 | 1.02 | 0.010 | 0.99% | 0.95364 | 1.04 | 0.95364 | 642,762.00 |
| Jun 05 2024 | 1.01 | 0.040 | 4.55% | 0.95364 | 1.01 | 0.93146 | 428,698.00 |
| Jun 04 2024 | 0.96603 | 0.01284 | 1.35% | 0.95364 | 0.96711 | 0.93146 | 369,758.00 |
| Jun 03 2024 | 0.95319 | 0.01497 | 1.60% | 0.93822 | 0.9732 | 0.93456 | 383,790.00 |
| Jun 02 2024 | 0.93822 | -0.00589 | -0.62% | 0.94411 | 0.969 | 0.930 | 230,336.00 |
| Jun 01 2024 | 0.94411 | -0.00149 | -0.16% | 0.94408 | 0.95512 | 0.93222 | 294,221.00 |
| May 31 2024 | 0.9456 | 0.00835 | 0.89% | 0.93745 | 0.95289 | 0.91684 | 357,277.00 |
| May 30 2024 | 0.93725 | 0.00425 | 0.46% | 0.98861 | 0.98861 | 0.90552 | 360,443.00 |
| May 29 2024 | 0.933 | -0.017 | -1.79% | 0.98861 | 0.98861 | 0.933 | 469,331.00 |
| May 28 2024 | 0.950 | -0.03605 | -3.66% | 0.98861 | 0.98861 | 0.93223 | 178,413.00 |
