ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SUIEUR SUI Network

0.694
0.006 (0.87%)
12:36:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SUI Network SUIEUR Crypto 883,543,244 Not Mineable
  Change % Change Current Price Bid Offer
0.006 0.87% 0.694 0.693 0.695
Open High Low Prev. Close 52 Week Range
0.69374 0.698 0.682 0.688 0.3445 - 2.08
Exchange Time Size Trade Price Currency
BSTP 12:32:45 23.31 0.694 EUR
Price x Volume Volume Base Symbol Related Pairs
35,926.82 52,166.63 SUI SUIUSD SUIGBP SUIBTC

SUIEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.623820.71460.56654496,782.770.0701811.25%
1 Month0.871050.919230.53056517,060.50-0.17705-20.33%
3 Months1.251.450.53056513,047.49-0.556-44.48%
6 Months1.092.080.530561,030,332.61-0.396-36.33%
1 Year0.593862.080.3445950,915.020.1001416.86%
3 Years1.202.080.3445893,156.65-0.506-42.17%
5 Years1.202.080.3445893,156.65-0.506-42.17%

SUIEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 0.688 -0.00574 -0.83% 0.69374 0.70704 0.67119 119,688.00
Jul 11 2024 0.69374 0.01333 1.96% 0.67951 0.7146 0.67382 403,381.00
Jul 10 2024 0.68041 -0.00473 -0.69% 0.68725 0.70819 0.66553 549,639.00
Jul 09 2024 0.68514 0.06314 10.15% 0.59141 0.69824 0.59141 1,414,239.00
Jul 08 2024 0.622 0.03208 5.44% 0.59122 0.642 0.56654 172,337.00
Jul 07 2024 0.58992 -0.05124 -7.99% 0.6403 0.64301 0.58992 379,548.00
Jul 06 2024 0.64116 0.04316 7.22% 0.62382 0.64556 0.59194 438,643.00
Jul 05 2024 0.598 -0.02489 -4.00% 0.61838 0.61838 0.53056 939,510.00
Jul 04 2024 0.62289 -0.09711 -13.49% 0.76316 0.76316 0.62034 1,058,684.00
Jul 03 2024 0.720 -0.048 -6.25% 0.768 0.77069 0.716 304,614.00
Jul 02 2024 0.768 0.009 1.19% 0.76316 0.768 0.75086 3,829.00
Jul 01 2024 0.759 -0.00412 -0.54% 0.76316 0.77479 0.74929 129,352.00
Jun 30 2024 0.76312 0.03237 4.43% 0.72977 0.76696 0.72076 384,117.00
Jun 29 2024 0.73075 -0.00675 -0.92% 0.73669 0.75098 0.7298 190,980.00
Jun 28 2024 0.7375 -0.04047 -5.20% 0.77877 0.78546 0.73473 807,723.00
Jun 27 2024 0.77797 0.00197 0.25% 0.776 0.81396 0.77218 409,443.00
Jun 26 2024 0.776 -0.050 -6.05% 0.815 0.82904 0.76106 822,054.00
Jun 25 2024 0.826 -0.00852 -1.02% 0.83633 0.8429 0.80984 596,305.00
Jun 24 2024 0.83452 0.01152 1.40% 0.82527 0.83682 0.753 1,313,559.00
Jun 23 2024 0.823 -0.00803 -0.97% 0.83103 0.88093 0.82036 319,123.00
Jun 22 2024 0.83103 -0.02397 -2.80% 0.855 0.86308 0.82874 244,793.00
Jun 21 2024 0.855 0.014 1.66% 0.80603 0.855 0.80603 28,344.00
Jun 20 2024 0.841 0.029 3.57% 0.74336 0.86207 0.74336 741,073.00
Jun 19 2024 0.812 0.06864 9.23% 0.74336 0.812 0.739 513,017.00
Jun 18 2024 0.74336 -0.08584 -10.35% 0.83005 0.83005 0.703 1,312,866.00
Jun 17 2024 0.8292 -0.0759 -8.39% 0.90676 0.91923 0.80319 571,099.00
Jun 16 2024 0.9051 0.02394 2.72% 0.88116 0.9051 0.8635 111,005.00
Jun 15 2024 0.88116 0.01125 1.29% 0.87105 0.8973 0.86655 198,713.00
Jun 14 2024 0.86991 -0.04969 -5.40% 0.90306 0.93759 0.84523 525,548.00
Jun 13 2024 0.9196 -0.02034 -2.16% 0.94213 0.94315 0.9039 139,914.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock