Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 286,305.61 |
|
|||||
| News | - | ||||||
| Day High | 0.82735 | Low High |
|||||
| Day Low | 0.753 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIEUR | Crypto | 1,013,428,065 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01531 | -1.86% | 0.80996 | 0.8074 | 0.8082 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.82527 | 0.82735 | 0.753 | 0.82527 | 0.3445 - 2.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:53:21 | 616.08 | 0.80996 | EUR |
SUI Network News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/05/2024 | 03:09 | Cointelegraph | Sui Network clears up misunderstandings on token supply |
| 4/08/2024 | 08:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
| 2/11/2024 | 10:00 | NEWSBTC | What Is Sui (SUI) Network? |
| 2/01/2024 | 23:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
| 1/16/2024 | 14:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
| 1/15/2024 | 13:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
| 11/10/2023 | 04:10 | NEWSBTC | Pepe Climbs 21% – What’s Igniting The Meme Coin Fire? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUIEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.90676 | 0.91923 | 0.703 | 532,902.73 | -0.0968 | -10.68% |
| 1 Month | 0.96063 | 1.10 | 0.703 | 476,513.16 | -0.15067 | -15.68% |
| 3 Months | 1.76 | 1.89 | 0.703 | 608,912.86 | -0.95004 | -53.98% |
| 6 Months | 0.67702 | 2.08 | 0.620 | 1,236,209.00 | 0.13294 | 19.64% |
| 1 Year | 0.735 | 2.08 | 0.3445 | 946,366.63 | 0.07496 | 10.20% |
| 3 Years | 1.20 | 2.08 | 0.3445 | 908,746.92 | -0.39004 | -32.50% |
| 5 Years | 1.20 | 2.08 | 0.3445 | 908,746.92 | -0.39004 | -32.50% |
