Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 29,274.05 |
|
|||||
| News | - | ||||||
| Day High | 0.72942 | Low High |
|||||
| Day Low | 0.69226 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIEUR | Crypto | 915,722,966 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00254 | -0.35% | 0.723 | 0.723 | 0.724 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.69226 | 0.72942 | 0.69226 | 0.72554 | 0.3445 - 2.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 08:12:49 | 356.96 | 0.723 | EUR |
SUI Network News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/26/2024 | 08:00 | Cointelegraph | Sui expands custody with Copper to attract institutional.. |
| 5/05/2024 | 03:09 | Cointelegraph | Sui Network clears up misunderstandings on token supply |
| 4/08/2024 | 08:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
| 2/11/2024 | 10:00 | NEWSBTC | What Is Sui (SUI) Network? |
| 2/01/2024 | 23:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
| 1/16/2024 | 14:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
| 1/15/2024 | 13:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUIEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7442 | 0.82598 | 0.65554 | 414,310.11 | -0.0212 | -2.85% |
| 1 Month | 0.73669 | 0.82598 | 0.53056 | 402,261.28 | -0.01369 | -1.86% |
| 3 Months | 1.03 | 1.11 | 0.53056 | 515,415.46 | -0.307 | -29.81% |
| 6 Months | 1.34 | 2.08 | 0.53056 | 788,720.48 | -0.617 | -46.04% |
| 1 Year | 0.57725 | 2.08 | 0.3445 | 950,804.09 | 0.14575 | 25.25% |
| 3 Years | 1.20 | 2.08 | 0.3445 | 876,056.11 | -0.477 | -39.75% |
| 5 Years | 1.20 | 2.08 | 0.3445 | 876,056.11 | -0.477 | -39.75% |
