ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      0.00%
      US Tech 100
      19,209.24
      0.15%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      83.515
      -0.67%
      Bitcoin
      64,118.59
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Standard Tokenization Protocol (Cryptocurrency:STPTBTC)

      6. Standard Tokenization Protocol (Cryptocurrency:STPTBTC) Historical

      STPTBTC Standard Tokenization Protocol

      0.00000071
      0.00000001 (1.43%)
      09:29:11 - Realtime Data

      STPTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000069 104,720.00
      Jul 17 2024 0.00000070 0.00000001 1.45% 0.00000069 0.00000192 0.00000068 59,791.00
      Jul 16 2024 0.00000069 -0.00000002 -2.82% 0.00000070 0.00000071 0.00000069 80,833.00
      Jul 15 2024 0.00000071 -0.00000002 -2.74% 0.00000074 0.00000074 0.00000070 65,279.00
      Jul 14 2024 0.00000073 -0.00000002 -2.67% 0.00000075 0.00000076 0.00000073 45,974.00
      Jul 13 2024 0.00000075 -0.00000001 -1.32% 0.00000077 0.00000077 0.00000075 104,824.00
      Jul 12 2024 0.00000076 0.00000002 2.70% 0.00000074 0.00000079 0.00000074 375,688.00
      Jul 11 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000076 0.00000073 208,324.00
      Jul 10 2024 0.00000074 0.00000001 1.37% 0.00000073 0.00000076 0.00000072 504,177.00
      Jul 09 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000192 0.00000073 196,194.00
      Jul 08 2024 0.00000073 0.00000001 1.39% 0.00000071 0.00000073 0.00000071 233,774.00
      Jul 07 2024 0.00000072 0.00000002 2.86% 0.00000070 0.00000192 0.00000069 562,111.00
      Jul 06 2024 0.00000070 0.00000001 1.45% 0.00000069 0.00000071 0.00000069 616,576.00
      Jul 05 2024 0.00000069 0.00000002 2.99% 0.00000067 0.00000083 0.00000064 5,307,737.00
      Jul 04 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000070 0.00000066 1,394,724.00
      Jul 03 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000073 0.00000066 504,585.00
      Jul 02 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000192 0.00000066 286,473.00
      Jul 01 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000071 0.00000066 1,008,359.00
      Jun 30 2024 0.00000068 -0.00000001 -1.45% 0.00000069 0.00000078 0.00000067 1,811,909.00
      Jun 29 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000071 0.00000069 110,623.00
      Jun 28 2024 0.00000070 0.00000003 4.48% 0.00000067 0.00000071 0.00000066 1,217,397.00
      Jun 27 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000069 0.00000065 96,108.00
      Jun 26 2024 0.00000067 0.00000000 0.00% 0.00000068 0.00000071 0.00000067 268,581.00
      Jun 25 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000069 0.00000065 153,967.00
      Jun 24 2024 0.00000067 0.00000005 8.06% 0.00000062 0.00000067 0.00000060 215,222.00
      Jun 23 2024 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000065 0.00000062 360,782.00
      Jun 22 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000069 0.00000062 552,465.00
      Jun 21 2024 0.00000062 0.00000001 1.64% 0.00000061 0.00000073 0.00000061 1,834,061.00
      Jun 20 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000062 0.00000060 161,483.00
      Jun 19 2024 0.00000060 0.00000001 1.69% 0.00000059 0.00000061 0.00000057 422,825.00
      Jun 18 2024 0.00000059 0.00000000 0.00% 0.00000059 0.00000073 0.00000055 5,769,111.00
      Jun 17 2024 0.00000059 -0.00000008 -11.94% 0.00000066 0.00000068 0.00000059 595,149.00
      Jun 16 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000069 0.00000066 301,775.00
      Jun 15 2024 0.00000068 0.00000001 1.49% 0.00000067 0.00000068 0.00000066 121,691.00
      Jun 14 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000069 0.00000066 544,481.00
      Jun 13 2024 0.00000068 -0.00000001 -1.45% 0.00000069 0.00000192 0.00000068 823,308.00
      Jun 12 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000071 0.00000067 1,234,534.00
      Jun 11 2024 0.00000069 0.00000000 0.00% 0.00000068 0.00000071 0.00000067 260,074.00
      Jun 10 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000071 0.00000069 696,797.00
      Jun 09 2024 0.00000070 0.00000001 1.45% 0.00000069 0.00000070 0.00000067 580,650.00
      Jun 08 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000070 0.00000068 1,236,611.00
      Jun 07 2024 0.00000070 -0.00000001 -1.41% 0.00000071 0.00000072 0.00000067 971,372.00
      Jun 06 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000072 0.00000071 210,630.00
      Jun 05 2024 0.00000071 -0.00000001 -1.39% 0.00000072 0.00000072 0.00000070 550,142.00
      Jun 04 2024 0.00000072 -0.00000002 -2.70% 0.00000074 0.00000075 0.00000071 167,105.00
      Jun 03 2024 0.00000074 -0.00000003 -3.90% 0.00000077 0.00000077 0.00000073 181,444.00
      Jun 02 2024 0.00000077 -0.00000002 -2.53% 0.00000079 0.00000079 0.00000076 238,257.00
      Jun 01 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000080 0.00000078 674,334.00
      May 31 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000081 0.00000077 1,102,942.00
      May 30 2024 0.00000079 -0.00000002 -2.47% 0.00000081 0.00000081 0.00000078 601,686.00
      May 29 2024 0.00000081 0.00000002 2.53% 0.00000079 0.00000082 0.00000078 935,695.00
      May 28 2024 0.00000079 0.00000000 0.00% 0.00000079 0.00000080 0.00000079 362,207.00
      May 27 2024 0.00000079 -0.00000001 -1.25% 0.00000079 0.00000080 0.00000078 473,433.00
      May 26 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000082 0.00000078 1,240,105.00
      May 25 2024 0.00000080 0.00000001 1.27% 0.00000079 0.00000080 0.00000079 312,089.00
      May 24 2024 0.00000079 -0.00000001 -1.25% 0.00000080 0.00000081 0.00000078 993,131.00
      May 23 2024 0.00000080 -0.00000001 -1.23% 0.00000081 0.00000081 0.00000078 440,805.00
      May 22 2024 0.00000081 -0.00000001 -1.22% 0.00000082 0.00000082 0.00000079 505,973.00
      May 21 2024 0.00000082 0.00000000 0.00% 0.00000082 0.00000090 0.00000081 952,256.00
      May 20 2024 0.00000082 0.00000000 0.00% 0.00000081 0.00000091 0.00000080 1,115,862.00
      May 19 2024 0.00000082 -0.00000002 -2.38% 0.00000084 0.00000084 0.00000081 200,135.00
      May 18 2024 0.00000084 0.00000001 1.20% 0.00000083 0.00000084 0.00000082 125,694.00
      May 17 2024 0.00000083 0.00000001 1.22% 0.00000082 0.00000084 0.00000081 154,072.00
      May 16 2024 0.00000082 0.00000000 0.00% 0.00000083 0.00000083 0.00000081 282,664.00
      May 15 2024 0.00000082 -0.00000004 -4.65% 0.00000086 0.00000086 0.00000082 198,347.00
      May 14 2024 0.00000086 0.00000002 2.38% 0.00000084 0.00000086 0.00000083 287,850.00
      May 13 2024 0.00000084 -0.00000004 -4.55% 0.00000088 0.00000089 0.00000083 595,064.00
      May 12 2024 0.00000088 -0.00000002 -2.22% 0.00000089 0.00000091 0.00000088 456,311.00
      May 11 2024 0.00000090 -0.00000002 -2.17% 0.00000092 0.00000092 0.00000089 516,089.00
      May 10 2024 0.00000092 0.00000001 1.10% 0.00000091 0.00000103 0.00000091 2,210,697.00
      May 09 2024 0.00000091 0.00000002 2.25% 0.00000089 0.00000092 0.00000089 733,921.00
      May 08 2024 0.00000089 0.00000001 1.14% 0.00000088 0.00000089 0.00000086 550,791.00
      May 07 2024 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000086 94,240.00
      May 06 2024 0.00000088 -0.00000003 -3.30% 0.00000090 0.00000093 0.00000086 454,771.00
      May 05 2024 0.00000091 0.00000001 1.11% 0.00000090 0.00000092 0.00000088 295,331.00
      May 04 2024 0.00000090 -0.00000001 -1.10% 0.00000091 0.00000091 0.00000088 354,932.00
      May 03 2024 0.00000091 -0.00000002 -2.15% 0.00000093 0.00000093 0.00000089 123,947.00
      May 02 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000090 243,476.00
      May 01 2024 0.00000093 0.00000004 4.49% 0.00000089 0.00000093 0.00000088 713,244.00
      Apr 30 2024 0.00000089 -0.00000001 -1.11% 0.00000090 0.00000091 0.00000085 727,377.00
      Apr 29 2024 0.00000090 -0.00000003 -3.23% 0.00000092 0.00000098 0.00000089 1,349,695.00
      Apr 28 2024 0.00000093 0.00000001 1.09% 0.00000092 0.00000094 0.00000090 401,964.00
      Apr 27 2024 0.00000092 0.00000003 3.37% 0.00000089 0.00000093 0.00000087 735,070.00
      Apr 26 2024 0.00000089 0.00000001 1.14% 0.00000088 0.00000091 0.00000086 457,008.00
      Apr 25 2024 0.00000088 -0.00000002 -2.22% 0.00000090 0.00000090 0.00000086 278,689.00
      Apr 24 2024 0.00000090 0.00000000 0.00% 0.00000090 0.00000094 0.00000088 674,209.00
      Apr 23 2024 0.00000090 -0.00000001 -1.10% 0.00000090 0.00000091 0.00000088 542,967.00
      Apr 22 2024 0.00000091 0.00000001 1.11% 0.00000091 0.00000091 0.00000089 900,293.00
      Apr 21 2024 0.00000090 0.00000000 0.00% 0.00000090 0.00000091 0.00000088 814,011.00
      Apr 20 2024 0.00000090 0.00000006 7.14% 0.00000084 0.00000091 0.00000081 494,082.00

      Your Recent History

      COIN
      STPTBTC
      Standard Tokenization Protocol
      BIT
      P73855
      BNP Paribas
      BIT
      P1RRN2
      BNP Paribas Issuance
      BIT
      UV8C7G
      UniCredit Bank
      BIT
      UC3FA1
      Unicredit Bank
      BIT
      1BAYN
      Bayer
      COIN
      XNXUSD
      BIBX
      CELTUSDT
      Celestial
      COIN
      UCABTC
      Ucacoin
      BIT
      P1TP02
      BNP Paribas Issuance
      BIT
      ARKI
      ARK Artificial Intellige...
      NYSE
      WMK
      Weis Markets
      AMEX
      DDM
      ProShares Ultra Dow30
      LSE
      SWR
      Smurfit Westrock
      Delayed Upgrade Clock