Standard Tokenization Protocol Historical Data - STPTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	STPTBTC	Crypto	87,572,076	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.43%	0.00000071	0.00000070	0.00000073

Open	High	Low	Prev. Close	52 Week Range
0.00000070	0.00000077	0.00000070	0.00000070	0.00000055 - 0.00000315

Exchange	Time	Size	Trade Price	Currency
BINA	07:07:18	155.00	0.00000071	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.65	2,236,952.96	STPT	STPTEUR	STPTGBP	STPTUSD

STPTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000074	0.00000192	0.00000068	119,587.44	-0.00000003	-4.05%
1 Month	0.00000061	0.00000192	0.00000060	652,902.54	0.00000010	16.39%
3 Months	0.00000088	0.00000192	0.00000055	658,594.63	-0.00000017	-19.32%
6 Months	0.00000129	0.00000192	0.00000055	1,059,189.32	-0.00000058	-44.96%
1 Year	0.00000143	0.00000315	0.00000055	1,538,579.12	-0.00000072	-50.35%
3 Years	0.00000126	0.00003199	0.00000046	5,715,168.85	-0.00000055	-43.65%
5 Years	0.00000299	0.00010500	0.00000006	11,650,240.36	-0.00000228	-76.25%

STPTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000069	104,720.00
Jul 17 2024	0.00000070	0.00000001	1.45%	0.00000069	0.00000192	0.00000068	59,791.00
Jul 16 2024	0.00000069	-0.00000002	-2.82%	0.00000070	0.00000071	0.00000069	80,833.00
Jul 15 2024	0.00000071	-0.00000002	-2.74%	0.00000074	0.00000074	0.00000070	65,279.00
Jul 14 2024	0.00000073	-0.00000002	-2.67%	0.00000075	0.00000076	0.00000073	45,974.00
Jul 13 2024	0.00000075	-0.00000001	-1.32%	0.00000077	0.00000077	0.00000075	104,824.00
Jul 12 2024	0.00000076	0.00000002	2.70%	0.00000074	0.00000079	0.00000074	375,688.00
Jul 11 2024	0.00000074	0.00000000	0.00%	0.00000074	0.00000076	0.00000073	208,324.00
Jul 10 2024	0.00000074	0.00000001	1.37%	0.00000073	0.00000076	0.00000072	504,177.00
Jul 09 2024	0.00000073	0.00000000	0.00%	0.00000073	0.00000192	0.00000073	196,194.00
Jul 08 2024	0.00000073	0.00000001	1.39%	0.00000071	0.00000073	0.00000071	233,774.00
Jul 07 2024	0.00000072	0.00000002	2.86%	0.00000070	0.00000192	0.00000069	562,111.00
Jul 06 2024	0.00000070	0.00000001	1.45%	0.00000069	0.00000071	0.00000069	616,576.00
Jul 05 2024	0.00000069	0.00000002	2.99%	0.00000067	0.00000083	0.00000064	5,307,737.00
Jul 04 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000070	0.00000066	1,394,724.00
Jul 03 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000073	0.00000066	504,585.00
Jul 02 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000192	0.00000066	286,473.00
Jul 01 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000071	0.00000066	1,008,359.00
Jun 30 2024	0.00000068	-0.00000001	-1.45%	0.00000069	0.00000078	0.00000067	1,811,909.00
Jun 29 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000071	0.00000069	110,623.00
Jun 28 2024	0.00000070	0.00000003	4.48%	0.00000067	0.00000071	0.00000066	1,217,397.00
Jun 27 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000069	0.00000065	96,108.00
Jun 26 2024	0.00000067	0.00000000	0.00%	0.00000068	0.00000071	0.00000067	268,581.00
Jun 25 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000069	0.00000065	153,967.00
Jun 24 2024	0.00000067	0.00000005	8.06%	0.00000062	0.00000067	0.00000060	215,222.00
Jun 23 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000065	0.00000062	360,782.00
Jun 22 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000069	0.00000062	552,465.00
Jun 21 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000073	0.00000061	1,834,061.00
Jun 20 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000060	161,483.00
Jun 19 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000057	422,825.00