Standard Tokenization Protocol Historical Data - STPTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	STPTBTC	Crypto	102,369,434	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-2.38%	0.00000082	0.00000081	0.00000084

Open	High	Low	Prev. Close	52 Week Range
0.00000084	0.00000084	0.00000081	0.00000084	0.00000073 - 0.00000315

Exchange	Time	Size	Trade Price	Currency
BINA	12:22:34	274.00	0.00000082	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16598692	199,891.75	STPT	STPTEUR	STPTGBP	STPTUSD

STPTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000089	0.00000091	0.00000081	300,000.88	-0.00000007	-7.87%
1 Month	0.00000090	0.00000103	0.00000081	545,455.00	-0.00000008	-8.89%
3 Months	0.00000115	0.00000124	0.00000073	1,426,176.69	-0.00000033	-28.70%
6 Months	0.00000187	0.00000198	0.00000073	1,136,389.15	-0.00000105	-56.15%
1 Year	0.00000167	0.00000315	0.00000073	1,668,095.59	-0.00000085	-50.90%
3 Years	0.00000148	0.00003199	0.00000046	7,432,802.32	-0.00000066	-44.59%
5 Years	0.00000433	0.00010500	0.00000006	12,743,266.16	-0.00000351	-81.06%

STPTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00000084	0.00000001	1.20%	0.00000083	0.00000084	0.00000082	125,694.00
May 17 2024	0.00000083	0.00000001	1.22%	0.00000082	0.00000084	0.00000081	154,072.00
May 16 2024	0.00000082	0.00000000	0.00%	0.00000083	0.00000083	0.00000081	282,664.00
May 15 2024	0.00000082	-0.00000004	-4.65%	0.00000086	0.00000086	0.00000082	198,347.00
May 14 2024	0.00000086	0.00000002	2.38%	0.00000084	0.00000086	0.00000083	287,850.00
May 13 2024	0.00000084	-0.00000004	-4.55%	0.00000088	0.00000089	0.00000083	595,064.00
May 12 2024	0.00000088	-0.00000002	-2.22%	0.00000089	0.00000091	0.00000088	456,311.00
May 11 2024	0.00000090	-0.00000002	-2.17%	0.00000092	0.00000092	0.00000089	516,089.00
May 10 2024	0.00000092	0.00000001	1.10%	0.00000091	0.00000103	0.00000091	2,210,697.00
May 09 2024	0.00000091	0.00000002	2.25%	0.00000089	0.00000092	0.00000089	733,921.00
May 08 2024	0.00000089	0.00000001	1.14%	0.00000088	0.00000089	0.00000086	550,791.00
May 07 2024	0.00000088	0.00000000	0.00%	0.00000088	0.00000088	0.00000086	94,240.00
May 06 2024	0.00000088	-0.00000003	-3.30%	0.00000090	0.00000093	0.00000086	454,771.00
May 05 2024	0.00000091	0.00000001	1.11%	0.00000090	0.00000092	0.00000088	295,331.00
May 04 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000091	0.00000088	354,932.00
May 03 2024	0.00000091	-0.00000002	-2.15%	0.00000093	0.00000093	0.00000089	123,947.00
May 02 2024	0.00000093	0.00000000	0.00%	0.00000093	0.00000093	0.00000090	243,476.00
May 01 2024	0.00000093	0.00000004	4.49%	0.00000089	0.00000093	0.00000088	713,244.00
Apr 30 2024	0.00000089	-0.00000001	-1.11%	0.00000090	0.00000091	0.00000085	727,377.00
Apr 29 2024	0.00000090	-0.00000003	-3.23%	0.00000092	0.00000098	0.00000089	1,349,695.00
Apr 28 2024	0.00000093	0.00000001	1.09%	0.00000092	0.00000094	0.00000090	401,964.00
Apr 27 2024	0.00000092	0.00000003	3.37%	0.00000089	0.00000093	0.00000087	735,070.00
Apr 26 2024	0.00000089	0.00000001	1.14%	0.00000088	0.00000091	0.00000086	457,008.00
Apr 25 2024	0.00000088	-0.00000002	-2.22%	0.00000090	0.00000090	0.00000086	278,689.00
Apr 24 2024	0.00000090	0.00000000	0.00%	0.00000090	0.00000094	0.00000088	674,209.00
Apr 23 2024	0.00000090	-0.00000001	-1.10%	0.00000090	0.00000091	0.00000088	542,967.00
Apr 22 2024	0.00000091	0.00000001	1.11%	0.00000091	0.00000091	0.00000089	900,293.00
Apr 21 2024	0.00000090	0.00000000	0.00%	0.00000090	0.00000091	0.00000088	814,011.00
Apr 20 2024	0.00000090	0.00000006	7.14%	0.00000084	0.00000091	0.00000081	494,082.00
Apr 19 2024	0.00000084	0.00000000	0.00%	0.00000084	0.00000087	0.00000081	900,370.00