ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.85
      -1.58%
      US Tech 100
      18,722.40
      -2.61%
      Dow Jones
      40,016.12
      -0.85%
      Brent Oil
      81.345
      0.71%
      Bitcoin
      66,423.14
      0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. StormX (Cryptocurrency:STMXBTC)

      6. StormX (Cryptocurrency:STMXBTC) Historical

      STMXBTC StormX

      0.00000013
      0.00000003 (30.00%)
      10:55:22 - Realtime Data

      STMXBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000010 0.00000008 304,071.00
      Jul 22 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 313,944.00
      Jul 21 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 66,581.00
      Jul 20 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 19 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 18 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 54,095.00
      Jul 17 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 194,168.00
      Jul 16 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 19,274.00
      Jul 15 2024 0.00000008 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 303,264.00
      Jul 14 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 152,224.00
      Jul 13 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 12 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 11 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 19,538.00
      Jul 10 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 66,271.00
      Jul 09 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 77,169.00
      Jul 08 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 303,264.00
      Jul 07 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 15,821.00
      Jul 06 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 50,000.00
      Jul 05 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 253,897.00
      Jul 04 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 332,765.00
      Jul 03 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000009 0.00000007 186,695.00
      Jul 02 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jul 01 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 317,007.00
      Jun 30 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 10,664.00
      Jun 29 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 83,179.00
      Jun 28 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 98,109.00
      Jun 27 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 26 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 358,378.00
      Jun 25 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 72,292.00
      Jun 24 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 27,674.00
      Jun 23 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 8,511.00
      Jun 22 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 30,218.00
      Jun 21 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 7,784.00
      Jun 20 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 57,814.00
      Jun 19 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 271,237.00
      Jun 18 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000006 1,896,505.00
      Jun 17 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000007 303,264.00
      Jun 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 535,566.00
      Jun 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 31,449.00
      Jun 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000016 0.00000009 10,000.00
      Jun 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 6,000.00
      Jun 11 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 36,600.00
      Jun 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 303,264.00
      Jun 09 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 08 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 07 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 12,723.00
      Jun 06 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 24,386.00
      Jun 05 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 526,582.00
      Jun 04 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 12,140.00
      Jun 03 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 10,198.00
      Jun 02 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 4,313.00
      Jun 01 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 31 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 30 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 16,995.00
      May 29 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 94,782.00
      May 28 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 25,345.00
      May 27 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 303,264.00
      May 26 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 7,943.00
      May 25 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 59,724.00
      May 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 175,943.00
      May 23 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 22,867.00
      May 22 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000014 0.00000012 265,368.00
      May 21 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000010 57,378.00
      May 20 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 413,552.00
      May 19 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 14,398.00
      May 18 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 17 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 20,397.00
      May 15 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 65,863.00
      May 14 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 193,300.00
      May 13 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 308,839.00
      May 12 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 4,999.00
      May 11 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 10 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 09 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 08 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 12,193.00
      May 07 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 52,045.00
      May 06 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 313,332.00
      May 05 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 127,825.00
      May 04 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 18,903.00
      May 03 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 21,526.00
      May 02 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 4,558.00
      May 01 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000013 0.00000011 228,586.00
      Apr 30 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 59,579.00
      Apr 29 2024 0.00000012 -0.00000001 -7.69% 0.00000019 0.00000021 0.00000012 1,222,933.00
      Apr 28 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 17,586.00
      Apr 27 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 14,866.00
      Apr 26 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 137,796.00
      Apr 25 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 77,057.00

      Your Recent History

      COIN
      STMXBTC
      StormX
      BIT
      P1M4V5
      BNP Paribas Issuance
      AQSE
      THW
      Daniel Thwaites
      BIT
      UB4QE6
      Unicredit Bank
      BIT
      WCOA
      WisdomTree Enhanced Comm...
      LSE
      XCS6
      Xchina 1c $
      NYSE
      SUNL
      Spartan Acquisition Corp...
      BIT
      3BRL
      WisdomTree Brent Crude O...
      Delayed Upgrade Clock