StormX Historical Data - STMXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
StormX	STMXBTC	Crypto	58,630,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	10.00%	0.00000011	0.00000011	0.00000012

Open	High	Low	Prev. Close	52 Week Range
0.00000010	0.00000011	0.00000010	0.00000010	0.00000003 - 0.00000035

Exchange	Time	Size	Trade Price	Currency
UPBT	05:46:56	5,335.30	0.00000011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00414686	39,791.63	STMX	STMXEUR	STMXGBP	STMXUSD

STMXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000008	0.00000010	0.00000008	186,572.47	0.00000003	37.50%
1 Month	0.00000008	0.00000010	0.00000007	162,744.96	0.00000003	37.50%
3 Months	0.00000011	0.00000016	0.00000006	155,865.59	0.00000000	0.00%
6 Months	0.00000017	0.00000021	0.00000006	259,529.36	-0.00000006	-35.29%
1 Year	0.00000024	0.00000035	0.00000003	500,175.78	-0.00000013	-54.17%
3 Years	0.00000048	0.00045024	0.00000003	21,926,821.34	-0.00000037	-77.08%
5 Years	0.00000014	0.00045024	0.00000003	60,260,783.72	-0.00000003	-21.43%

STMXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000010	0.00000002	25.00%	0.00000008	0.00000010	0.00000008	304,071.00
Jul 22 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	313,944.00
Jul 21 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	66,581.00
Jul 20 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jul 19 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jul 18 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	54,095.00
Jul 17 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	194,168.00
Jul 16 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	19,274.00
Jul 15 2024	0.00000008	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	303,264.00
Jul 14 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	152,224.00
Jul 13 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jul 12 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jul 11 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	19,538.00
Jul 10 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	66,271.00
Jul 09 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	77,169.00
Jul 08 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	303,264.00
Jul 07 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	15,821.00
Jul 06 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	50,000.00
Jul 05 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	253,897.00
Jul 04 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	332,765.00
Jul 03 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000009	0.00000007	186,695.00
Jul 02 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jul 01 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	317,007.00
Jun 30 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	10,664.00
Jun 29 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	83,179.00
Jun 28 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	98,109.00
Jun 27 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jun 26 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	358,378.00
Jun 25 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	72,292.00
Jun 24 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	27,674.00
Jun 23 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	8,511.00
Jun 22 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	30,218.00