StormX Historical Data - STMXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
StormX	STMXBTC	Crypto	58,630,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000012	0.00000012	0.00000013

Open	High	Low	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000012	0.00000012	0.00000003 - 0.00003800

Exchange	Time	Size	Trade Price	Currency
UPBT	02:09:32	2,166.72	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00178391	14,866.08	STMX	STMXEUR	STMXGBP	STMXUSD

STMXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000012	0.00000013	0.00000011	110,047.70	0.00000000	0.00%
1 Month	0.00000018	0.00000018	0.00000010	270,595.85	-0.00000006	-33.33%
3 Months	0.00000016	0.00000019	0.00000010	361,420.40	-0.00000004	-25.00%
6 Months	0.00000020	0.00000030	0.00000003	384,729.70	-0.00000008	-40.00%
1 Year	0.00000019	0.00003800	0.00000003	3,114,899.65	-0.00000007	-36.84%
3 Years	0.00000089	0.00045024	0.00000003	30,493,337.20	-0.00000077	-86.52%
5 Years	0.00000014	0.00045024	0.00000003	63,683,934.52	-0.00000002	-14.29%

STMXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	137,796.00
Apr 25 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	77,057.00
Apr 24 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	71,655.00
Apr 23 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	76,584.00
Apr 22 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	319,769.00
Apr 21 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	46,153.00
Apr 20 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	41,316.00
Apr 19 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	1,154,271.00
Apr 18 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	38,820.00
Apr 17 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	12,456.00
Apr 16 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	39,605.00
Apr 15 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	329,804.00
Apr 14 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	639,376.00
Apr 13 2024	0.00000011	-0.00000002	-15.38%	0.00000013	0.00000013	0.00000010	923,710.00
Apr 12 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000015	0.00000013	1,926,329.00
Apr 11 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	56,715.00
Apr 10 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	97,781.00
Apr 09 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	75,077.00
Apr 08 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	320,991.00
Apr 07 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	20,179.00
Apr 06 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	13,782.00
Apr 05 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	190,774.00
Apr 04 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
Apr 03 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	153,105.00
Apr 02 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	39,392.00
Apr 01 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	334,680.00
Mar 31 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000016	105,380.00
Mar 30 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000016	63,515.00
Mar 29 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000016	146,227.00
Mar 28 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000016	232,966.00
Mar 27 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000017	112,036.00