Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMGBP | Crypto | 90,675,053 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.008221 | -5.05% | 0.154472 | 0.152907 | 0.154994 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.157646 | 0.159904 | 0.153492 | 0.162693 | 0.070031 - 0.449897 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:19:46 | 65.00 | 0.154314 | GBP |
STEEMGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.14686 | 0.166487 | 0.138901 | 94,602.52 | 0.007612 | 5.18% |
1 Month | 0.154017 | 0.40504 | 0.117918 | 94,249.79 | 0.000455 | 0.30% |
3 Months | 0.203934 | 0.436187 | 0.117918 | 233,063.48 | -0.049462 | -24.25% |
6 Months | 0.201328 | 0.449897 | 0.117918 | 255,477.89 | -0.046856 | -23.27% |
1 Year | 0.14888 | 0.449897 | 0.070031 | 430,971.71 | 0.005592 | 3.76% |
3 Years | 0.256822 | 0.603068 | 0.070031 | 1,121,257.66 | -0.10235 | -39.85% |
5 Years | 0.196759 | 1,295,956.40 | 0.070031 | 2,259,119.88 | -0.042287 | -21.49% |
STEEMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.161668 | 0.003683 | 2.33% | 0.162565 | 0.166487 | 0.154882 | 153,657.00 |
Jul 20 2024 | 0.157985 | 0.000976 | 0.62% | 0.157646 | 0.159028 | 0.155202 | 30,926.00 |
Jul 19 2024 | 0.15701 | 0.007854 | 5.27% | 0.150013 | 0.157915 | 0.14744 | 154,796.00 |
Jul 18 2024 | 0.149156 | -0.001819 | -1.20% | 0.149476 | 0.15531 | 0.146606 | 67,041.00 |
Jul 17 2024 | 0.150975 | 0.000321 | 0.21% | 0.150967 | 0.153321 | 0.148768 | 156,680.00 |
Jul 16 2024 | 0.150654 | -0.000251 | -0.17% | 0.151051 | 0.152302 | 0.144118 | 56,342.00 |
Jul 15 2024 | 0.150905 | 0.005354 | 3.68% | 0.14686 | 0.150905 | 0.138901 | 42,775.00 |
Jul 14 2024 | 0.145551 | 0.00343 | 2.41% | 0.141045 | 0.146752 | 0.140167 | 10,614.00 |
Jul 13 2024 | 0.142121 | 0.003052 | 2.19% | 0.140046 | 0.143135 | 0.138913 | 7,033.00 |
Jul 12 2024 | 0.139069 | 0.00096 | 0.70% | 0.138342 | 0.140092 | 0.13497 | 22,545.00 |
Jul 11 2024 | 0.138109 | -0.001686 | -1.21% | 0.139765 | 0.144724 | 0.137665 | 136,618.00 |
Jul 10 2024 | 0.139795 | 0.000896 | 0.64% | 0.138515 | 0.142884 | 0.136499 | 365,541.00 |
Jul 09 2024 | 0.138899 | 0.004065 | 3.01% | 0.134326 | 0.14003 | 0.134176 | 60,953.00 |
Jul 08 2024 | 0.134834 | 0.002182 | 1.64% | 0.14686 | 0.148172 | 0.130702 | 74,415.00 |
Jul 07 2024 | 0.132652 | -0.009587 | -6.74% | 0.141633 | 0.143292 | 0.132256 | 52,081.00 |
Jul 06 2024 | 0.142239 | 0.009375 | 7.06% | 0.132364 | 0.143897 | 0.132336 | 95,546.00 |
Jul 05 2024 | 0.132864 | 0.001295 | 0.98% | 0.131386 | 0.134465 | 0.117918 | 361,423.00 |
Jul 04 2024 | 0.131569 | -0.015801 | -10.72% | 0.14686 | 0.148172 | 0.131491 | 59,528.00 |
Jul 03 2024 | 0.14737 | -0.004573 | -3.01% | 0.152114 | 0.152354 | 0.14542 | 67,686.00 |
Jul 02 2024 | 0.151942 | -0.002623 | -1.70% | 0.153402 | 0.154309 | 0.150694 | 31,938.00 |
Jul 01 2024 | 0.154566 | -0.00378 | -2.39% | 0.154017 | 0.40504 | 0.14423 | 90,552.00 |
Jun 30 2024 | 0.158346 | 0.00468 | 3.05% | 0.153195 | 0.158947 | 0.148861 | 73,481.00 |
Jun 29 2024 | 0.153666 | -0.002454 | -1.57% | 0.155619 | 0.157973 | 0.153091 | 80,734.00 |
Jun 28 2024 | 0.15612 | -0.002628 | -1.66% | 0.158324 | 0.160852 | 0.155734 | 59,841.00 |
Jun 27 2024 | 0.158748 | 0.003131 | 2.01% | 0.1566 | 0.159424 | 0.152334 | 85,539.00 |
Jun 26 2024 | 0.155617 | -0.000146 | -0.09% | 0.154017 | 0.158012 | 0.14423 | 109,990.00 |
Jun 25 2024 | 0.155763 | 0.003109 | 2.04% | 0.15252 | 0.158815 | 0.150889 | 44,764.00 |
Jun 24 2024 | 0.152654 | 0.001833 | 1.22% | 0.154017 | 0.154212 | 0.14423 | 85,944.00 |
Jun 23 2024 | 0.150821 | -0.00569 | -3.64% | 0.155531 | 0.158667 | 0.150821 | 34,345.00 |
Jun 22 2024 | 0.156511 | -0.00107 | -0.68% | 0.158304 | 0.160275 | 0.15499 | 38,642.00 |