Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,652.71 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMEUR | Crypto | 92,811,940 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18599 | 0.18576 | 0.18728 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18599 | 0.13831 - 0.36634 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 07:23:36 | 49.11 | 0.17589 | EUR |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 23,652.71 | 0.00 | 0.00% |
| 1 Month | 0.18112 | 0.18909 | 0.16915 | 33,624.46 | 0.00487 | 2.69% |
| 3 Months | 0.29298 | 0.30857 | 0.160 | 204,935.59 | -0.10699 | -36.52% |
| 6 Months | 0.20913 | 0.36634 | 0.160 | 181,582.51 | -0.02314 | -11.06% |
| 1 Year | 0.16746 | 0.36634 | 0.13831 | 296,390.74 | 0.01853 | 11.07% |
| 3 Years | 0.314484 | 0.699006 | 0.1303 | 579,547.56 | -0.128494 | -40.86% |
| 5 Years | 0.219214 | 1,456,867.41 | 0.079036 | 1,951,977.10 | -0.033224 | -15.16% |
