Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 78,325.27 |
|
|||||
| News | - | ||||||
| Day High | 0.28447 | Low High |
|||||
| Day Low | 0.25695 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMEUR | Crypto | 133,254,883 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00526 | 1.96% | 0.27312 | 0.27271 | 0.27394 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25695 | 0.28447 | 0.25695 | 0.26786 | 0.13831 - 0.36634 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 13:15:55 | 275.05 | 0.27312 | EUR |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.24192 | 0.3475 | 0.23091 | 806,522.83 | 0.0312 | 12.90% |
| 1 Month | 0.31923 | 0.3475 | 0.20856 | 301,747.32 | -0.04611 | -14.44% |
| 3 Months | 0.19568 | 0.36634 | 0.19504 | 186,821.66 | 0.07744 | 39.57% |
| 6 Months | 0.24161 | 0.36634 | 0.1828 | 384,673.84 | 0.03151 | 13.04% |
| 1 Year | 0.19491 | 0.36634 | 0.13831 | 304,453.86 | 0.07821 | 40.13% |
| 3 Years | 1.03 | 1.20 | 0.1303 | 806,769.96 | -0.759142 | -73.54% |
| 5 Years | 0.302643 | 1,456,867.41 | 0.079036 | 2,001,358.03 | -0.029523 | -9.75% |
