Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 219,844.13 |
|
|||||
| News | - | ||||||
| Day High | 0.241008 | Low High |
|||||
| Day Low | 0.225128 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMGBP | Crypto | 129,529,092 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007831 | -3.34% | 0.22688 | 0.224325 | 0.228924 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.241008 | 0.241008 | 0.225128 | 0.234711 | 0.070031 - 0.449897 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:26:14 | 28.00 | 0.226923 | GBP |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.197918 | 0.439446 | 0.189062 | 640,149.22 | 0.028963 | 14.63% |
| 1 Month | 0.264357 | 0.442104 | 0.180979 | 395,101.61 | -0.037477 | -14.18% |
| 3 Months | 0.166833 | 0.449897 | 0.162972 | 282,209.50 | 0.060047 | 35.99% |
| 6 Months | 0.212547 | 0.449897 | 0.070031 | 526,646.97 | 0.014333 | 6.74% |
| 1 Year | 0.171496 | 0.449897 | 0.070031 | 606,364.87 | 0.055385 | 32.30% |
| 3 Years | 0.540775 | 1.02 | 0.070031 | 1,355,251.02 | -0.313895 | -58.05% |
| 5 Years | 0.282099 | 1,295,956.40 | 0.070031 | 2,326,996.47 | -0.055219 | -19.57% |
