Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 161,297.50 |
|
|||||
| News | - | ||||||
| Day High | 0.159904 | Low High |
|||||
| Day Low | 0.154396 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMGBP | Crypto | 92,811,940 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00566 | -3.48% | 0.157033 | 0.156508 | 0.159134 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.157646 | 0.159904 | 0.154396 | 0.162693 | 0.070031 - 0.449897 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:39:36 | 91.00 | 0.157415 | GBP |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.14686 | 0.166487 | 0.138901 | 94,602.52 | 0.010173 | 6.93% |
| 1 Month | 0.154017 | 0.40504 | 0.117918 | 94,249.79 | 0.003016 | 1.96% |
| 3 Months | 0.203934 | 0.436187 | 0.117918 | 233,063.48 | -0.046901 | -23.00% |
| 6 Months | 0.201328 | 0.449897 | 0.117918 | 255,477.89 | -0.044295 | -22.00% |
| 1 Year | 0.14888 | 0.449897 | 0.070031 | 430,971.71 | 0.008153 | 5.48% |
| 3 Years | 0.256822 | 0.603068 | 0.070031 | 1,121,257.66 | -0.099789 | -38.86% |
| 5 Years | 0.196759 | 1,295,956.40 | 0.070031 | 2,259,119.88 | -0.039726 | -20.19% |
